Joint Ventures Historical Data

JOINT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $ 0.00189
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00235
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00236
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00197
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00248
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00226
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00219
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00211
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00222
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00177
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00169
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00206
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00192
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.002
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00199
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00212
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00196
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00214
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00262
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00296
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00389
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00217
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00274
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0032
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00281
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00284
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00555
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00504
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00445
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00539
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00466
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00581
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00597
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00562
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00482
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00447
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00426
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00573
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00397
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00608
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00627
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00706
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00693
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00677
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00577
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00445
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00495
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00547
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00563
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00605
+0.00%
$ -- $ 6,501