Joint Ventures Historical Data

JOINT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0000819
+3.56%
$ 50,445 $ 7,303
May 21, 2022 $ 0.0000791
+0.79%
$ 48,725 $ 5,889
May 20, 2022 $ 0.0000786
-2.73%
$ 48,396 $ 7,912
May 19, 2022 $ 0.0000809
+5.43%
$ 49,862 $ 4,589
May 18, 2022 $ 0.0000767
-8.42%
$ 47,253 $ 3,500
May 17, 2022 $ 0.0000838
+3.44%
$ 51,597 $ 13,284
May 16, 2022 $ 0.000081
-5.55%
$ 49,893 $ 5,818
May 15, 2022 $ 0.000086
+4.40%
$ 52,976 $ 8,076
May 14, 2022 $ 0.0000825
+2.68%
$ 50,829 $ 8,591
May 13, 2022 $ 0.0000805
+2.38%
$ 49,579 $ 8,753
May 12, 2022 $ 0.0000788
-5.72%
$ 48,526 $ 4,861
May 11, 2022 $ 0.0000832
-11.45%
$ 51,221 $ 7,646
May 10, 2022 $ 0.0000939
+4.44%
$ 57,815 $ 5,140
May 9, 2022 $ 0.00009
-10.79%
$ 55,466 $ 6,542
May 8, 2022 $ 0.000101
-4.70%
$ 61,995 $ 5,520
May 7, 2022 $ 0.000106
-2.04%
$ 65,085 $ 11,223
May 6, 2022 $ 0.000108
-2.06%
$ 66,455 $ 13,504
May 5, 2022 $ 0.00011
-6.55%
$ 67,919 $ 16,589
May 4, 2022 $ 0.000118
+5.30%
$ 72,669 $ 5,293
May 3, 2022 $ 0.000112
-2.41%
$ 68,975 $ 6,309
May 2, 2022 $ 0.000115
+1.01%
$ 70,676 $ 11,209
May 1, 2022 $ 0.000114
+3.41%
$ 70,027 $ 16,684
Apr 30, 2022 $ 0.00011
-2.81%
$ 67,774 $ 11,794
Apr 29, 2022 $ 0.000113
-4.15%
$ 69,648 $ 13,774
Apr 28, 2022 $ 0.000118
+1.68%
$ 72,598 $ 14,563
Apr 27, 2022 $ 0.000116
+2.74%
$ 71,417 $ 16,190
Apr 26, 2022 $ 0.000113
-6.45%
$ 69,450 $ 10,075
Apr 25, 2022 $ 0.000121
+2.52%
$ 74,240 $ 16,787
Apr 24, 2022 $ 0.000118
-0.44%
$ 72,400 $ 11,360
Apr 23, 2022 $ 0.000118
-0.65%
$ 72,739 $ 12,493
Apr 22, 2022 $ 0.000119
-0.56%
$ 73,262 $ 7,408
Apr 21, 2022 $ 0.00012
-2.85%
$ 73,797 $ 15,259
Apr 20, 2022 $ 0.000123
-0.67%
$ 75,919 $ 9,084
Apr 19, 2022 $ 0.000124
+1.45%
$ 76,535 $ 12,704
Apr 18, 2022 $ 0.000123
+2.17%
$ 75,463 $ 5,833
Apr 17, 2022 $ 0.00012
-2.04%
$ 74,023 $ 12,053
Apr 16, 2022 $ 0.000123
+0.62%
$ 75,549 $ 17,931
Apr 15, 2022 $ 0.000122
+0.65%
$ 75,072 $ 19,852
Apr 14, 2022 $ 0.000121
-3.00%
$ 74,542 $ 11,184
Apr 13, 2022 $ 0.000125
+2.89%
$ 76,908 $ 2,384
Apr 12, 2022 $ 0.000121
+0.27%
$ 74,818 $ 9,281
Feb 13, 2022 $ 0.000117
+0.74%
$ 72,374 $ 1
Feb 12, 2022 $ 0.000117
+0.07%
$ 71,842 $ 1
Feb 8, 2022 $ 0.000157
-0.37%
$ 96,495 $ 4,351
Feb 7, 2022 $ 0.000157
+2.88%
$ 96,869 $ 4,368
Feb 6, 2022 $ 0.000153
-15.61%
$ 94,162 $ 8,591
Feb 5, 2022 $ 0.000181
+21.00%
$ 111,392 $ 12,387
Feb 4, 2022 $ 0.000149
+10.98%
$ 91,944 $ 19,145
Feb 3, 2022 $ 0.000134
-0.46%
$ 82,339 $ 15,023
Feb 2, 2022 $ 0.000134
-4.04%
$ 82,527 $ 12,303