Joint Ventures Historical Data

JOINT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00151
-0.06%
$ -- $ 3,918
Sep 2 $ 0.00152
-17.10%
$ -- $ 5,115
Aug 26 $ 0.00183
-11.79%
$ -- $ 4,772
Aug 19 $ 0.00208
-3.23%
$ -- $ 5,239
Aug 12 $ 0.00215
+33.85%
$ -- $ 4,846
Aug 5 $ 0.0016
-0.11%
$ -- $ 6,521
Jul 29 $ 0.00161
-19.36%
$ -- $ 6,933
Jul 22 $ 0.00199
-6.98%
$ -- $ 5,647
Jul 15 $ 0.00214
+9.47%
$ -- $ 4,624
Jul 8 $ 0.00196
-43.21%
$ -- $ 9,815
Jul 1 $ 0.00334
-4.48%
$ -- $ 1,993
Jun 24 $ 0.00342
-13.31%
$ -- $ 4,497
Jun 17 $ 0.00395
+7.88%
$ -- $ 5,882
Jun 10 $ 0.00366
+9.90%
$ -- $ 5,938
Jun 3 $ 0.00333
+0.18%
$ -- $ 6,201
May 27 $ 0.00332
-44.46%
$ -- $ 6,577
May 20 $ 0.00598
-12.27%
$ -- $ 11,671
May 13 $ 0.00682
+37.30%
$ -- $ 7,634
May 6 $ 0.00497
+31.56%
$ -- $ 6,823
Apr 29 $ 0.00378
+68.08%
$ -- $ 7,939
Apr 22 $ 0.00224
+2.77%
$ -- $ 5,393
Apr 15 $ 0.00218
+57.32%
$ -- $ 4,136
Apr 8 $ 0.00139
+7.80%
$ -- $ 8,120
Apr 1 $ 0.00129
-8.66%
$ -- $ 4,779
Mar 25 $ 0.00141
+63.15%
$ -- $ 3,966
Mar 18 $ 0.000863
+25.56%
$ -- $ 3,930
Mar 11 $ 0.000691
-5.24%
$ -- $ 4,093
Mar 4 $ 0.000731
+3.58%
$ -- $ 3,813
Feb 25 $ 0.000705
+13.52%
$ -- $ 4,503
Feb 18 $ 0.000622
+22.60%
$ -- $ 18,939
Feb 11 $ 0.000507
-29.23%
$ -- $ 9,900
Feb 4 $ 0.000717
+60.32%
$ -- $ 9,893
Jan 28 $ 0.000447
-35.88%
$ -- $ 10,348
Jan 21 $ 0.000698
-4.54%
$ -- $ 12,527
Jan 14 $ 0.000732
+8.12%
$ -- $ 15,366
Jan 7 $ 0.000676
-24.16%
$ -- $ 16,709
Dec 31 $ 0.000892
+7.26%
$ -- $ 13,577
Dec 24 $ 0.000831
-9.18%
$ -- $ 13,413
Dec 17 $ 0.000915
+10.24%
$ -- $ 5,779
Dec 10 $ 0.000415
-2.23%
$ -- $ 13
Nov 26 $ 0.000971
+5.81%
$ -- $ 15,585
Nov 19 $ 0.00102
-38.76%
$ -- $ 33,138
Nov 12 $ 0.00161
-4.59%
$ 993,747 $ 42,015
Nov 5 $ 0.00152
-19.43%
$ -- $ 45,118
Oct 29 $ 0.00235
+11.36%
$ -- $ 44,615
Oct 22 $ 0.00222
+11.57%
$ -- $ 45,386
Oct 15 $ 0.00212
-2.12%
$ -- $ 45,526
Oct 8 $ 0.00274
-38.30%
$ -- $ 45,209
Oct 1 $ 0.00539
+20.65%
$ -- $ 46,009
Sep 24 $ 0.00426
-38.51%
$ -- $ 46,045