Joint Ventures Historical Data

JOINT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.00342
+17.46%
$ 2.11 million $ 21,916
Sep 3, 2021 $ 0.00291
-8.62%
$ 1.79 million $ 9,501
Sep 2, 2021 $ 0.00319
+28.07%
$ 1.96 million $ 18,226
Sep 1, 2021 $ 0.00248
-6.12%
$ 1.53 million $ 19,816
Aug 31, 2021 $ 0.00265
+2.63%
$ 1.63 million $ 9,443
Aug 30, 2021 $ 0.00258
-18.35%
$ 1.59 million $ 17,297
Aug 29, 2021 $ 0.00317
+10.82%
$ 1.95 million $ 16,238
Aug 28, 2021 $ 0.00285
+5.12%
$ 1.76 million $ 8,806
Aug 27, 2021 $ 0.00271
+23.16%
$ 1.67 million $ 18,210
Aug 26, 2021 $ 0.00221
-13.33%
$ 1.36 million $ 10,617
Aug 25, 2021 $ 0.00255
-16.47%
$ 1.57 million $ 22,873
Aug 24, 2021 $ 0.00305
-1.37%
$ 1.88 million $ 10,265
Aug 23, 2021 $ 0.00308
-1.89%
$ 1.9 million $ 14,621
Aug 22, 2021 $ 0.00314
+0.51%
$ 1.94 million $ 17,232
Aug 21, 2021 $ 0.00313
+8.48%
$ 1.93 million $ 9,386
Aug 20, 2021 $ 0.00289
+24.24%
$ 1.78 million $ 17,130
Aug 19, 2021 $ 0.00232
+0.95%
$ 1.43 million $ 7,906
Aug 18, 2021 $ 0.00231
-21.32%
$ 1.42 million $ 10,682
Aug 17, 2021 $ 0.00292
+13.06%
$ 1.8 million $ 16,894
Aug 16, 2021 $ 0.00259
-21.14%
$ 1.59 million $ 15,981
Aug 15, 2021 $ 0.00327
+37.35%
$ 2.02 million $ 13,447
Aug 14, 2021 $ 0.00238
-22.79%
$ 1.47 million $ 8,740
Aug 13, 2021 $ 0.00309
+49.11%
$ 1.9 million $ 10,388
Aug 12, 2021 $ 0.00207
-22.84%
$ 1.28 million $ 10,386
Aug 11, 2021 $ 0.00269
-4.97%
$ 1.66 million $ 15,310
Aug 10, 2021 $ 0.00283
-9.33%
$ 1.74 million $ 5,162
Aug 8, 2021 $ 0.00277
-3.50%
$ 1.71 million $ 8,219
Aug 7, 2021 $ 0.00288
+46.52%
$ 1.77 million $ 9,627
Aug 6, 2021 $ 0.00197
-16.19%
$ 1.21 million $ 10,713
Aug 5, 2021 $ 0.00235
+36.60%
$ 1.45 million $ 15,257
Aug 4, 2021 $ 0.00176
-1.05%
$ 1.08 million $ 7,940
Aug 3, 2021 $ 0.00178
-28.97%
$ 1.1 million $ 11,322
Aug 2, 2021 $ 0.00251
+57.60%
$ 1.54 million $ 15,715
Aug 1, 2021 $ 0.00159
-36.03%
$ 980,112 $ 9,233
Jul 30, 2021 $ 0.00187
-11.68%
$ 1.15 million $ 10,649
Jul 29, 2021 $ 0.00212
+11.08%
$ 1.31 million $ 9,446
Jul 28, 2021 $ 0.00191
-6.61%
$ 1.17 million $ 13,837
Jul 27, 2021 $ 0.00204
-7.89%
$ 1.26 million $ 7,981
Jul 26, 2021 $ 0.00221
+34.66%
$ 1.36 million $ 8,601
Jul 25, 2021 $ 0.00164
-1.12%
$ 1.01 million $ 7,179
Jul 24, 2021 $ 0.00166
+16.59%
$ 1.02 million $ 4,788
Jul 23, 2021 $ 0.00142
+6.59%
$ 877,039 $ 10,446
Jul 22, 2021 $ 0.00134
-4.09%
$ 822,979 $ 8,311
Jul 21, 2021 $ 0.00139
-7.17%
$ 858,278 $ 4,789
Jul 20, 2021 $ 0.0015
+3.92%
$ 924,390 $ 6,329
Jul 19, 2021 $ 0.00144
-10.41%
$ 889,547 $ 10,284
Jul 18, 2021 $ 0.00161
+23.13%
$ 993,217 $ 9,797
Jul 17, 2021 $ 0.00131
-4.54%
$ 806,935 $ 4,967
Jul 16, 2021 $ 0.00137
-19.19%
$ 845,242 $ 11,619
Jul 15, 2021 $ 0.0017
+19.90%
$ 1.04 million $ 10,252