Joint Ventures Historical Data

JOINT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.00141
-13.24%
$ 871,060 $ 8,387
Jul 13, 2021 $ 0.00163
-11.51%
$ 1 million $ 10,226
Jul 12, 2021 $ 0.00184
+22.56%
$ 1.13 million $ 8,743
Jul 11, 2021 $ 0.0015
-16.79%
$ 925,415 $ 7,484
Jul 10, 2021 $ 0.00181
-11.67%
$ 1.11 million $ 5,004
Jul 9, 2021 $ 0.00205
+3.18%
$ 1.26 million $ 9,139
Jul 8, 2021 $ 0.00198
+15.84%
$ 1.22 million $ 7,379
Jul 7, 2021 $ 0.00171
+10.04%
$ 1.05 million $ 7,812
Jul 6, 2021 $ 0.00155
-7.27%
$ 957,232 $ 9,889
Jul 5, 2021 $ 0.00168
-11.99%
$ 1.03 million $ 7,462
Jul 4, 2021 $ 0.00191
+27.69%
$ 1.17 million $ 13,352
Jul 3, 2021 $ 0.00149
-24.62%
$ 918,975 $ 8,565
Jul 2, 2021 $ 0.00198
+28.24%
$ 1.22 million $ 11,505
Jul 1, 2021 $ 0.00154
-20.06%
$ 951,271 $ 9,140
Jun 30, 2021 $ 0.00193
-1.80%
$ 1.19 million $ 9,682
Jun 29, 2021 $ 0.00197
+3.94%
$ 1.21 million $ 6,260
Jun 28, 2021 $ 0.00189
+12.79%
$ 1.17 million $ 10,338
Jun 27, 2021 $ 0.00168
+33.88%
$ 1.03 million $ 4,695
Jun 26, 2021 $ 0.00125
-13.97%
$ 770,499 $ 5,052
Jun 25, 2021 $ 0.00145
-15.90%
$ 896,108 $ 5,453
Jun 24, 2021 $ 0.00173
+17.08%
$ 1.06 million $ 10,960
Jun 23, 2021 $ 0.00148
-18.59%
$ 909,792 $ 4,163
Jun 22, 2021 $ 0.00181
+49.83%
$ 1.12 million $ 9,417
Jun 21, 2021 $ 0.00121
-25.16%
$ 744,637 $ 8,250
Jun 20, 2021 $ 0.00162
+27.98%
$ 994,953 $ 9,060
Jun 19, 2021 $ 0.00126
-24.47%
$ 777,615 $ 5,446
Jun 18, 2021 $ 0.00167
-20.95%
$ 1.03 million $ 7,388
Jun 17, 2021 $ 0.00211
+50.97%
$ 1.3 million $ 11,094
Jun 16, 2021 $ 0.0014
-37.01%
$ 862,100 $ 9,972
Jun 15, 2021 $ 0.00222
+13.30%
$ 1.37 million $ 8,657
Jun 14, 2021 $ 0.00196
-9.10%
$ 1.21 million $ 16,299
Jun 13, 2021 $ 0.00215
+37.55%
$ 1.33 million $ 4,389
Jun 12, 2021 $ 0.00157
+4.03%
$ 965,317 $ 5,472
Jun 11, 2021 $ 0.00151
-10.37%
$ 927,765 $ 9,190
Jun 10, 2021 $ 0.00168
-20.30%
$ 1.04 million $ 10,427
Jun 9, 2021 $ 0.00211
+16.70%
$ 1.3 million $ 14,590
Jun 8, 2021 $ 0.00181
-4.29%
$ 1.11 million $ 4,375
Jun 7, 2021 $ 0.00189
-8.22%
$ 1.16 million $ 7,578
Jun 6, 2021 $ 0.00206
+31.33%
$ 1.27 million $ 9,809
Jun 5, 2021 $ 0.00157
-26.25%
$ 965,049 $ 15,109
Jun 4, 2021 $ 0.00213
-15.36%
$ 1.31 million $ 9,022
Jun 3, 2021 $ 0.00251
+47.06%
$ 1.55 million $ 9,581
Jun 2, 2021 $ 0.00171
-33.72%
$ 1.05 million $ 18,156
Jun 1, 2021 $ 0.00258
+42.19%
$ 1.59 million $ 11,107
May 30, 2021 $ 0.00184
+7.64%
$ 1.13 million $ 11,210
May 29, 2021 $ 0.00171
+13.78%
$ 1.05 million $ 12,926
May 28, 2021 $ 0.0015
-14.43%
$ 924,974 $ 10,040
May 27, 2021 $ 0.00176
-27.21%
$ 1.08 million $ 13,910
May 26, 2021 $ 0.00241
+17.83%
$ 1.48 million $ 12,840
May 25, 2021 $ 0.00205
+19.69%
$ 1.26 million $ 13,057