Joint Ventures Historical Data

JOINT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00171
+6.44%
$ 1.05 million $ 5,907
May 23, 2021 $ 0.0016
-24.48%
$ 984,395 $ 7,383
May 22, 2021 $ 0.00212
+20.28%
$ 1.31 million $ 12,970
May 21, 2021 $ 0.00175
-21.96%
$ 1.08 million $ 5,568
May 20, 2021 $ 0.00225
+8.37%
$ 1.38 million $ 9,117
May 19, 2021 $ 0.00209
-15.86%
$ 1.28 million $ 16,027
May 18, 2021 $ 0.00248
+36.85%
$ 1.53 million $ 25,490
May 17, 2021 $ 0.00181
-27.67%
$ 1.12 million $ 8,272
May 16, 2021 $ 0.00251
-11.99%
$ 1.55 million $ 4,501
May 15, 2021 $ 0.00286
-24.49%
$ 1.76 million $ 23,489
May 14, 2021 $ 0.00379
+17.11%
$ 2.34 million $ 13,735
May 13, 2021 $ 0.00324
+49.25%
$ 1.99 million $ 13,549
May 12, 2021 $ 0.00219
-29.92%
$ 1.35 million $ 16,474
May 11, 2021 $ 0.00311
+38.31%
$ 1.91 million $ 14,103
May 10, 2021 $ 0.00225
+2.60%
$ 1.39 million $ 17,396
May 9, 2021 $ 0.00219
-29.16%
$ 1.35 million $ 18,222
May 8, 2021 $ 0.00308
+34.97%
$ 1.9 million $ 15,441
May 7, 2021 $ 0.00228
-8.79%
$ 1.41 million $ 12,286
May 6, 2021 $ 0.0025
-6.74%
$ 1.54 million $ 14,678
May 5, 2021 $ 0.00261
+3.77%
$ 1.61 million $ 12,759
May 4, 2021 $ 0.00252
-22.92%
$ 1.55 million $ 11,030
May 3, 2021 $ 0.00327
+24.66%
$ 2.01 million $ 12,329
May 2, 2021 $ 0.00262
+22.80%
$ 1.62 million $ 10,572
May 1, 2021 $ 0.00214
+27.24%
$ 1.32 million $ 14,663
Apr 30, 2021 $ 0.00168
-11.26%
$ 1.03 million $ 13,897
Apr 29, 2021 $ 0.00189
-18.51%
$ 1.16 million $ 13,572
Apr 28, 2021 $ 0.00232
+84.70%
$ 1.43 million $ 9,256
Apr 27, 2021 $ 0.00168
-21.41%
$ 1.03 million $ 16,104
Apr 26, 2021 $ 0.00213
+36.53%
$ 1.31 million $ 15,477
Apr 25, 2021 $ 0.00156
-17.60%
$ 960,574 $ 9,358
Apr 24, 2021 $ 0.0019
+6.64%
$ 1.17 million $ 10,477
Apr 23, 2021 $ 0.00178
+6.85%
$ 1.1 million $ 12,186
Apr 22, 2021 $ 0.00167
-31.25%
$ 1.03 million $ 8,950
Apr 21, 2021 $ 0.00243
+32.27%
$ 1.49 million $ 12,709
Apr 20, 2021 $ 0.00183
+7.59%
$ 1.13 million $ 9,251
Apr 19, 2021 $ 0.0017
+59.73%
$ 1.05 million $ 3,588
Apr 18, 2021 $ 0.00107
-3.77%
$ 658,258 $ 9,498
Apr 17, 2021 $ 0.00111
-50.18%
$ 685,234 $ 9,402
Apr 16, 2021 $ 0.00223
+42.27%
$ 1.38 million $ 9,550
Apr 15, 2021 $ 0.00157
+16.58%
$ 967,721 $ 6,761
Apr 14, 2021 $ 0.00135
+14.01%
$ 830,479 $ 5,672
Apr 13, 2021 $ 0.00118
+16.49%
$ 728,320 $ 11,971
Apr 12, 2021 $ 0.00101
-15.24%
$ 625,211 $ 9,865
Apr 11, 2021 $ 0.0012
+4.71%
$ 737,450 $ 9,438
Apr 10, 2021 $ 0.00114
+6.90%
$ 703,667 $ 6,821
Apr 9, 2021 $ 0.00107
-10.70%
$ 657,924 $ 5,878
Apr 8, 2021 $ 0.0012
+19.50%
$ 737,131 $ 14,825
Apr 7, 2021 $ 0.00101
-4.24%
$ 619,331 $ 9,664
Apr 6, 2021 $ 0.00105
-34.19%
$ 646,873 $ 4,335
Apr 5, 2021 $ 0.00159
-22.23%
$ 981,877 $ 10,271