Joint Ventures Historical Data

JOINT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0000372
-0.89%
$ -- $ 970
Apr 6, 2023 $ 0.0000375
-1.86%
$ -- $ 1,135
Apr 5, 2023 $ 0.0000382
+2.02%
$ -- $ 4,843
Apr 4, 2023 $ 0.0000375
+3.32%
$ -- $ 7,533
Apr 3, 2023 $ 0.0000362
+0.85%
$ -- $ 6,770
Apr 2, 2023 $ 0.0000359
-1.52%
$ -- $ 10,376
Apr 1, 2023 $ 0.0000365
+0.00%
$ -- $ 10,184
Mar 31, 2023 $ 0.0000365
+1.67%
$ -- $ 3,727
Mar 30, 2023 $ 0.0000359
-0.12%
$ -- $ 9,322
Mar 29, 2023 $ 0.0000359
+1.13%
$ -- $ 5,530
Mar 28, 2023 $ 0.0000355
+3.41%
$ -- $ 5,997
Mar 27, 2023 $ 0.0000343
-3.45%
$ -- $ 6,619
Mar 26, 2023 $ 0.0000355
+1.79%
$ -- $ 3,010
Mar 25, 2023 $ 0.0000349
-0.34%
$ -- $ 6,769
Mar 24, 2023 $ 0.000035
-3.65%
$ -- $ 6,339
Mar 23, 2023 $ 0.0000364
+4.42%
$ -- $ 5,828
Mar 22, 2023 $ 0.0000348
-3.58%
$ -- $ 5,384
Mar 21, 2023 $ 0.0000362
+3.73%
$ -- $ 9,276
Mar 20, 2023 $ 0.0000348
-3.09%
$ -- $ 6,670
Mar 19, 2023 $ 0.0000358
+1.17%
$ -- $ 5,073
Mar 18, 2023 $ 0.0000354
-1.24%
$ -- $ 6,870
Mar 17, 2023 $ 0.0000358
+6.75%
$ -- $ 3,965
Mar 16, 2023 $ 0.0000335
+1.01%
$ -- $ 8,931
Mar 15, 2023 $ 0.0000332
-2.73%
$ -- $ 7,482
Mar 14, 2023 $ 0.0000341
-32.06%
$ -- $ 8,031
Mar 13, 2023 $ 0.0000504
+6.33%
$ -- $ 4,937
Mar 12, 2023 $ 0.0000474
+60.28%
$ -- $ 8,805
Mar 11, 2023 $ 0.0000296
-31.05%
$ -- $ 4,554
Mar 10, 2023 $ 0.0000429
-0.71%
$ -- $ 4,955
Mar 9, 2023 $ 0.0000432
+40.38%
$ -- $ 4,493
Mar 8, 2023 $ 0.0000467
-0.33%
$ -- $ 5,928
Mar 7, 2023 $ 0.0000468
-0.92%
$ -- $ 5,688
Mar 6, 2023 $ 0.0000314
+0.17%
$ -- $ 7,056
Mar 5, 2023 $ 0.0000313
-0.30%
$ -- $ 8,527
Mar 4, 2023 $ 0.0000314
-33.31%
$ -- $ 2,013
Mar 3, 2023 $ 0.0000471
-4.80%
$ -- $ 8,024
Mar 2, 2023 $ 0.0000495
+48.61%
$ -- $ 7,391
Mar 1, 2023 $ 0.0000333
+1.11%
$ -- $ 3,401
Feb 28, 2023 $ 0.0000483
-1.42%
$ -- $ 5,358
Feb 27, 2023 $ 0.000049
-0.49%
$ -- $ 7,597
Feb 26, 2023 $ 0.0000492
+3.05%
$ -- $ 2,233
Feb 25, 2023 $ 0.0000478
-0.99%
$ -- $ 6,375
Feb 24, 2023 $ 0.0000482
-0.07%
$ -- $ 1,181
Feb 4, 2023 $ 0.0000497
-0.51%
$ -- $ 2,497
Feb 3, 2023 $ 0.0000499
+0.98%
$ -- $ 2,824
Feb 2, 2023 $ 0.0000494
+50.58%
$ -- $ 7,468
Feb 1, 2023 $ 0.0000328
-30.96%
$ -- $ 5,979
Jan 31, 2023 $ 0.0000473
+50.89%
$ -- $ 5,797
Jan 30, 2023 $ 0.0000313
-36.56%
$ -- $ 2,610
Jan 29, 2023 $ 0.0000494
+54.93%
$ -- $ 8,353
Download