Joint Ventures Historical Data

JOINT
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0000372
+3.51%
$ -- $ 21,250
Mar 27 $ 0.0000359
+1.09%
$ -- $ 51,756
Mar 20 $ 0.0000349
-2.81%
$ -- $ 40,266
Mar 13 $ 0.0000354
-25.37%
$ -- $ 40,215
Mar 6 $ 0.0000296
-5.48%
$ -- $ 32,675
Feb 27 $ 0.0000313
-36.35%
$ -- $ 42,310
Feb 20 $ 0.0000492
+1.93%
$ -- $ 9,790
Jan 30 $ 0.0000497
+0.60%
$ -- $ 27,174
Jan 23 $ 0.0000473
-3.37%
$ -- $ 23,023
Aug 29 $ 0.0000629
+9.79%
$ -- $ 23,523
Aug 22 $ 0.0000572
-11.48%
$ -- $ 43,214
Aug 15 $ 0.0000648
-16.37%
$ -- $ 46,388
Aug 8 $ 0.0000775
-0.07%
$ -- $ 2,413
Jul 4 $ 0.0000488
+13.60%
$ -- $ 14,657
Jun 27 $ 0.000043
-10.36%
$ -- $ 36,264
Jun 20 $ 0.000048
+0.15%
$ -- $ 5,646
May 30 $ 0.0000793
+9.19%
$ -- $ 8,743
May 23 $ 0.0000726
-11.10%
$ -- $ 48,588
May 16 $ 0.0000819
-4.51%
$ -- $ 48,297
May 9 $ 0.000086
-14.80%
$ -- $ 49,609
May 2 $ 0.000101
-11.40%
$ -- $ 69,647
Apr 25 $ 0.000114
-3.30%
$ -- $ 99,867
Apr 18 $ 0.000118
-1.98%
$ -- $ 74,141
Apr 11 $ 0.00012
-0.80%
$ -- $ 72,686
Feb 7 $ 0.000117
-23.14%
$ -- $ 8,721
Jan 31 $ 0.000153
+17.36%
$ -- $ 90,649
Jan 24 $ 0.00013
+2.09%
$ -- $ 54,082
Jan 17 $ 0.000128
-24.24%
$ -- $ 70,954
Jan 10 $ 0.000168
+6.38%
$ -- $ 83,064
Jan 3 $ 0.000159
-40.95%
$ -- $ 106,146
Dec 27 $ 0.000269
-55.98%
$ -- $ 94,337
Dec 20 $ 0.000575
-60.38%
$ -- $ 102,497
Dec 13 $ 0.00145
-56.10%
$ -- $ 123,100
Dec 6 $ 0.00331
+12.66%
$ -- $ 104,530
Nov 29 $ 0.00293
-11.24%
$ -- $ 108,639
Nov 22 $ 0.00329
+1.65%
$ -- $ 115,723
Nov 15 $ 0.00332
-11.39%
$ -- $ 117,187
Nov 8 $ 0.00374
+21.06%
$ -- $ 129,924
Nov 1 $ 0.00309
+5.86%
$ -- $ 133,853
Oct 25 $ 0.00358
+13.97%
$ -- $ 99,175
Oct 18 $ 0.00314
+4.55%
$ -- $ 97,318
Oct 11 $ 0.003
+12.54%
$ -- $ 128,564
Oct 4 $ 0.00267
-8.05%
$ -- $ 102,887
Sep 27 $ 0.00291
+41.82%
$ -- $ 72,380
Sep 20 $ 0.00205
-23.10%
$ -- $ 100,466
Sep 13 $ 0.00266
+11.25%
$ -- $ 100,691
Sep 6 $ 0.00239
-26.09%
$ -- $ 90,889
Aug 30 $ 0.00324
+2.45%
$ -- $ 114,496
Aug 23 $ 0.00317
+0.68%
$ -- $ 101,631
Aug 16 $ 0.00314
-4.10%
$ -- $ 95,211
Download