UPROCK Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00426
+0.00%
$ 935,987 $ 421
Yesterday $ 0.00488
+0.00%
$ 1.07 million $ 182
Jul 7, 2026 $ 0.00496
+0.00%
$ -- $ 19
Jul 6, 2026 $ 0.00496
+0.00%
$ 1.09 million $ 33,447
Jul 5, 2026 $ 0.00496
+0.81%
$ 1.09 million $ 3,976
Jul 4, 2026 $ 0.00492
-0.40%
$ 1.08 million $ 108,048
Jul 3, 2026 $ 0.00494
+0.20%
$ 1.09 million $ 51,714
Jul 2, 2026 $ 0.00493
+1.23%
$ 1.08 million $ 29,962
Jul 1, 2026 $ 0.00487
+4.73%
$ 1.07 million $ 10,349
Jun 30, 2026 $ 0.00484
-0.32%
$ -- $ 3,828
Jun 29, 2026 $ 0.00486
+1.30%
$ 1.07 million $ 6,010
Jun 28, 2026 $ 0.0048
+0.44%
$ 1.05 million $ 1,778
Jun 27, 2026 $ 0.00478
-0.66%
$ 1.05 million $ 2,925
Jun 26, 2026 $ 0.00481
+1.15%
$ 1.06 million $ 4,686
Jun 25, 2026 $ 0.00475
-0.58%
$ 1.04 million $ 5,219
Jun 24, 2026 $ 0.00478
+0.19%
$ 1.05 million $ 74,358
Jun 23, 2026 $ 0.00477
-0.05%
$ 1.05 million $ 123,696
Jun 22, 2026 $ 0.00477
-0.21%
$ 1.05 million $ 29,894
Jun 21, 2026 $ 0.00478
-4.45%
$ 1.05 million $ 5,809
Jun 20, 2026 $ 0.00501
+0.96%
$ 1.1 million $ 2,566
Jun 19, 2026 $ 0.00496
+0.69%
$ 1.09 million $ 1,608
Jun 18, 2026 $ 0.00492
-0.66%
$ 1.08 million $ 5,354
Jun 17, 2026 $ 0.00496
-0.70%
$ 1.09 million $ 3,020
Jun 16, 2026 $ 0.00499
-0.15%
$ 1.1 million $ 2,728
Jun 15, 2026 $ 0.005
+0.80%
$ 1.1 million $ 5,038
Jun 14, 2026 $ 0.00496
+0.61%
$ 1.09 million $ 68,919
Jun 13, 2026 $ 0.00493
+0.20%
$ 1.08 million $ 174,783
Jun 12, 2026 $ 0.00492
-0.17%
$ 1.08 million $ 176,952
Jun 11, 2026 $ 0.00493
+1.61%
$ 1.08 million $ 178,890
Jun 10, 2026 $ 0.00485
+0.22%
$ 1.07 million $ 179,036
Jun 9, 2026 $ 0.00484
-7.82%
$ 1.06 million $ 196,529
Jun 8, 2026 $ 0.00525
-7.37%
$ 1.15 million $ 212,063
Jun 7, 2026 $ 0.00565
+1.25%
$ 1.24 million $ 209,180
Jun 6, 2026 $ 0.00558
-0.89%
$ 1.23 million $ 205,233
Jun 5, 2026 $ 0.0056
-2.24%
$ 1.23 million $ 214,874
Jun 4, 2026 $ 0.00573
-4.35%
$ 1.26 million $ 231,759
Jun 3, 2026 $ 0.00599
-1.15%
$ 1.32 million $ 221,479
Jun 2, 2026 $ 0.00606
-2.10%
$ 1.33 million $ 222,302
Jun 1, 2026 $ 0.00619
-1.12%
$ 1.36 million $ 227,372
May 31, 2026 $ 0.00626
+0.32%
$ 1.38 million $ 222,564
May 30, 2026 $ 0.00624
+0.80%
$ 1.37 million $ 225,977
May 29, 2026 $ 0.00619
+0.17%
$ 1.36 million $ 221,714
May 28, 2026 $ 0.00618
+0.00%
$ 1.36 million $ 222,915
May 27, 2026 $ 0.00618
-0.64%
$ 1.36 million $ 225,845
May 26, 2026 $ 0.00622
-3.57%
$ 1.37 million $ 234,756
May 25, 2026 $ 0.00645
-1.07%
$ 1.42 million $ 232,934
May 24, 2026 $ 0.00652
+0.15%
$ 1.43 million $ 240,695
May 23, 2026 $ 0.00651
+0.15%
$ 1.43 million $ 241,746
May 22, 2026 $ 0.0065
-1.22%
$ 1.43 million $ 236,037
May 21, 2026 $ 0.00658
+1.84%
$ 1.45 million $ 171,116
Download