UPROCK Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Today $0.00261
+0.00%
$2.54 million $1,903
Yesterday $0.00262
+3.48%
$2.55 million $2,728
Aug 20, 2026 $0.00253
+2.03%
$2.47 million $1,016
Aug 19, 2026 $0.00249
+2.47%
$2.42 million $745
Jul 29, 2026 $0.00224
+0.45%
$-- $38,219
Jul 28, 2026 $0.00223
-0.45%
$2.17 million $34,439
Jul 27, 2026 $0.00224
-1.32%
$2.18 million $38,390
Jul 26, 2026 $0.00227
+1.79%
$2.21 million $31,593
Jul 25, 2026 $0.00223
+0.00%
$2.18 million $37,000
Jul 24, 2026 $0.00223
+0.90%
$2.18 million $41,464
Jul 23, 2026 $0.00221
-0.45%
$2.16 million $11,356
Jul 20, 2026 $0.00431
+0.00%
$-- $14
Jul 19, 2026 $0.00431
+0.00%
$4.21 million $417
Jul 15, 2026 $0.00429
+0.00%
$-- $15
Jul 14, 2026 $0.00429
-12.09%
$942,578 $574
Jul 13, 2026 $0.00488
+0.00%
$1.07 million $182
Jul 7, 2026 $0.00496
+0.00%
$-- $19
Jul 6, 2026 $0.00496
+0.00%
$1.09 million $33,447
Jul 5, 2026 $0.00496
+0.81%
$1.09 million $3,976
Jul 4, 2026 $0.00492
-0.40%
$1.08 million $108,048
Jul 3, 2026 $0.00494
+0.20%
$1.09 million $51,714
Jul 2, 2026 $0.00493
+1.23%
$1.08 million $29,962
Jul 1, 2026 $0.00487
+4.73%
$1.07 million $10,349
Jun 30, 2026 $0.00484
-0.32%
$-- $3,828
Jun 29, 2026 $0.00486
+1.30%
$1.07 million $6,010
Jun 28, 2026 $0.0048
+0.44%
$1.05 million $1,778
Jun 27, 2026 $0.00478
-0.66%
$1.05 million $2,925
Jun 26, 2026 $0.00481
+1.15%
$1.06 million $4,686
Jun 25, 2026 $0.00475
-0.58%
$1.04 million $5,219
Jun 24, 2026 $0.00478
+0.19%
$1.05 million $74,358
Jun 23, 2026 $0.00477
-0.05%
$1.05 million $123,696
Jun 22, 2026 $0.00477
-0.21%
$1.05 million $29,894
Jun 21, 2026 $0.00478
-4.45%
$1.05 million $5,809
Jun 20, 2026 $0.00501
+0.96%
$1.1 million $2,566
Jun 19, 2026 $0.00496
+0.69%
$1.09 million $1,608
Jun 18, 2026 $0.00492
-0.66%
$1.08 million $5,354
Jun 17, 2026 $0.00496
-0.70%
$1.09 million $3,020
Jun 16, 2026 $0.00499
-0.15%
$1.1 million $2,728
Jun 15, 2026 $0.005
+0.80%
$1.1 million $5,038
Jun 14, 2026 $0.00496
+0.61%
$1.09 million $68,919
Jun 13, 2026 $0.00493
+0.20%
$1.08 million $174,783
Jun 12, 2026 $0.00492
-0.17%
$1.08 million $176,952
Jun 11, 2026 $0.00493
+1.61%
$1.08 million $178,890
Jun 10, 2026 $0.00485
+0.22%
$1.07 million $179,036
Jun 9, 2026 $0.00484
-7.82%
$1.06 million $196,529
Jun 8, 2026 $0.00525
-7.37%
$1.15 million $212,063
Jun 7, 2026 $0.00565
+1.25%
$1.24 million $209,180
Jun 6, 2026 $0.00558
-0.89%
$1.23 million $205,233
Jun 5, 2026 $0.0056
-2.24%
$1.23 million $214,874
Jun 4, 2026 $0.00573
-4.35%
$1.26 million $231,759
Download