Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0027
+0.00%
$2.63 million $217
Yesterday $0.0027
-1.65%
$2.62 million $187
Sep 18, 2026 $0.00274
+2.46%
$2.67 million $1,313
Sep 17, 2026 $0.00264
-0.25%
$2.57 million $758
Sep 16, 2026 $0.00265
+0.54%
$2.58 million $478
Sep 15, 2026 $0.00265
-0.87%
$2.58 million $620
Sep 14, 2026 $0.00267
+0.92%
$2.6 million $366
Sep 13, 2026 $0.00264
-1.10%
$2.57 million $270
Sep 12, 2026 $0.00267
-0.18%
$2.6 million $623
Sep 11, 2026 $0.00268
+1.73%
$2.61 million $1,191
Sep 10, 2026 $0.00263
-1.10%
$2.56 million $589
Sep 9, 2026 $0.00266
-2.02%
$2.59 million $1,009
Sep 8, 2026 $0.00272
-0.95%
$2.65 million $480
Sep 7, 2026 $0.00275
+0.18%
$2.68 million $799
Sep 6, 2026 $0.00276
-0.30%
$2.69 million $1,091
Sep 5, 2026 $0.00276
+0.10%
$2.68 million $193
Sep 4, 2026 $0.00274
-2.35%
$2.67 million $325
Sep 3, 2026 $0.0028
-0.59%
$2.73 million $1,686
Sep 2, 2026 $0.00282
-1.08%
$2.75 million $622
Sep 1, 2026 $0.00285
-1.33%
$2.78 million $832
Aug 31, 2026 $0.00288
-1.24%
$2.8 million $933
Aug 30, 2026 $0.00291
-1.27%
$2.84 million $657
Aug 29, 2026 $0.00296
+0.94%
$2.88 million $898
Aug 28, 2026 $0.00293
-0.97%
$2.86 million $1,833
Aug 27, 2026 $0.00296
+1.63%
$2.88 million $2,871
Aug 26, 2026 $0.00291
+3.20%
$2.84 million $1,684
Aug 25, 2026 $0.00283
+0.33%
$2.75 million $3,496
Aug 24, 2026 $0.00281
+5.16%
$2.74 million $4,659
Aug 23, 2026 $0.00268
+3.45%
$2.61 million $2,462
Aug 22, 2026 $0.00259
-1.30%
$2.52 million $1,783
Aug 21, 2026 $0.00262
+3.48%
$2.55 million $2,728
Aug 20, 2026 $0.00253
+2.03%
$2.47 million $1,016
Aug 19, 2026 $0.00249
+2.47%
$2.42 million $745
Jul 29, 2026 $0.00224
+0.45%
$-- $38,219
Jul 28, 2026 $0.00223
-0.45%
$2.17 million $34,439
Jul 27, 2026 $0.00224
-1.32%
$2.18 million $38,390
Jul 26, 2026 $0.00227
+1.79%
$2.21 million $31,593
Jul 25, 2026 $0.00223
+0.00%
$2.18 million $37,000
Jul 24, 2026 $0.00223
+0.90%
$2.18 million $41,464
Jul 23, 2026 $0.00221
-0.45%
$2.16 million $11,356
Jul 20, 2026 $0.00431
+0.00%
$-- $14
Jul 19, 2026 $0.00431
+0.00%
$4.21 million $417
Jul 15, 2026 $0.00429
+0.00%
$-- $15
Jul 14, 2026 $0.00429
-12.09%
$942,578 $574
Jul 13, 2026 $0.00488
+0.00%
$1.07 million $182
Jul 7, 2026 $0.00496
+0.00%
$-- $19
Jul 6, 2026 $0.00496
+0.00%
$1.09 million $33,447
Jul 5, 2026 $0.00496
+0.81%
$1.09 million $3,976
Jul 4, 2026 $0.00492
-0.40%
$1.08 million $108,048
Jul 3, 2026 $0.00494
+0.20%
$1.09 million $51,714
Download