UPROCK Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,298
Today, at 5 PM $ 0.00623
+0.00%
$ 1.37 million $ 220,932
Today, at 4 PM $ 0.00623
+0.00%
$ 1.37 million $ 221,101
Today, at 3 PM $ 0.00623
+0.81%
$ 1.37 million $ 220,675
Today, at 2 PM $ 0.00618
+0.16%
$ 1.36 million $ 219,760
Today, at 1 PM $ 0.00617
-0.16%
$ 1.36 million $ 221,001
Today, at 12 PM $ 0.00618
-0.64%
$ 1.36 million $ 221,973
Today, at 11 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,845
Today, at 10 AM $ 0.00622
+0.00%
$ 1.37 million $ 220,915
Today, at 9 AM $ 0.00622
+0.00%
$ 1.37 million $ 219,321
Today, at 8 AM $ 0.00622
+0.16%
$ 1.37 million $ 219,753
Today, at 7 AM $ 0.00621
+0.00%
$ 1.36 million $ 221,100
Today, at 6 AM $ 0.00621
+0.00%
$ 1.36 million $ 222,350
Today, at 5 AM $ 0.00621
+0.32%
$ 1.36 million $ 222,361
Today, at 4 AM $ 0.00619
+0.48%
$ 1.36 million $ 222,325
Today, at 3 AM $ 0.00616
+0.00%
$ 1.35 million $ 223,653
Today, at 2 AM $ 0.00616
-0.16%
$ 1.35 million $ 223,948
Today, at 1 AM $ 0.00617
+0.00%
$ 1.36 million $ 223,088
Today, at 12 AM $ 0.00617
-0.16%
$ 1.36 million $ 222,996
Yesterday, at 11 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,915
Yesterday, at 10 PM $ 0.00618
+0.00%
$ 1.36 million $ 224,693
Yesterday, at 9 PM $ 0.00618
+0.00%
$ 1.36 million $ 224,248
Yesterday, at 8 PM $ 0.00618
-0.63%
$ 1.36 million $ 225,288
Yesterday, at 7 PM $ 0.00622
-0.01%
$ 1.37 million $ 225,506
Yesterday, at 6 PM $ 0.00622
+0.00%
$ 1.37 million $ 225,739
Yesterday, at 5 PM $ 0.00622
+0.32%
$ 1.37 million $ 226,928
Yesterday, at 4 PM $ 0.0062
+0.16%
$ 1.36 million $ 228,336
Yesterday, at 3 PM $ 0.00619
+0.16%
$ 1.36 million $ 228,616
Yesterday, at 2 PM $ 0.00618
+0.48%
$ 1.36 million $ 228,998
Yesterday, at 1 PM $ 0.00615
+0.00%
$ 1.35 million $ 228,023
Yesterday, at 12 PM $ 0.00615
+0.00%
$ 1.35 million $ 226,866
Yesterday, at 11 AM $ 0.00615
-0.64%
$ 1.35 million $ 226,571
Yesterday, at 10 AM $ 0.00619
+0.00%
$ 1.36 million $ 227,114
Yesterday, at 9 AM $ 0.00619
+0.00%
$ 1.36 million $ 228,241
Yesterday, at 8 AM $ 0.00619
+0.00%
$ 1.36 million $ 227,707
Yesterday, at 7 AM $ 0.00619
+0.00%
$ 1.36 million $ 225,930
Yesterday, at 6 AM $ 0.00619
+0.00%
$ 1.36 million $ 225,237
Yesterday, at 5 AM $ 0.00619
+0.00%
$ 1.36 million $ 225,389
Yesterday, at 4 AM $ 0.00619
+0.48%
$ 1.36 million $ 226,388
Yesterday, at 3 AM $ 0.00617
+0.00%
$ 1.36 million $ 226,964
Yesterday, at 2 AM $ 0.00617
+0.00%
$ 1.36 million $ 227,504
Yesterday, at 1 AM $ 0.00617
-0.16%
$ 1.36 million $ 227,346
Yesterday, at 12 AM $ 0.00618
+0.00%
$ 1.36 million $ 226,272
May 27, 11 PM $ 0.00618
+0.00%
$ 1.36 million $ 225,845
May 27, 10 PM $ 0.00618
+0.00%
$ 1.36 million $ 225,245
May 27, 9 PM $ 0.00618
-1.11%
$ 1.36 million $ 226,292
May 27, 8 PM $ 0.00625
+0.00%
$ 1.37 million $ 225,231
May 27, 7 PM $ 0.00625
+0.00%
$ 1.37 million $ 226,053
May 27, 6 PM $ 0.00625
+0.64%
$ 1.37 million $ 226,308
May 27, 5 PM $ 0.00621
-0.79%
$ 1.36 million $ 226,293
Download