UPROCK Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00641
+0.00%
$ 1.44 million $ 169,997
Today, at 6 AM $ 0.00641
+0.31%
$ 1.44 million $ 164,904
Today, at 5 AM $ 0.00639
+0.00%
$ 1.44 million $ 156,028
Today, at 4 AM $ 0.00639
+0.62%
$ 1.44 million $ 147,472
Today, at 3 AM $ 0.00635
+0.00%
$ 1.43 million $ 137,550
Today, at 2 AM $ 0.00635
-0.46%
$ 1.43 million $ 136,245
Today, at 1 AM $ 0.00638
+0.78%
$ 1.43 million $ 136,215
Yesterday, at 12 AM $ 0.00634
+0.00%
$ 1.42 million $ 136,507
Yesterday, at 11 PM $ 0.00634
-0.01%
$ 1.42 million $ 136,492
Yesterday, at 10 PM $ 0.00634
-0.61%
$ 1.43 million $ 136,409
Yesterday, at 9 PM $ 0.00638
+0.15%
$ 1.43 million $ 136,449
Yesterday, at 8 PM $ 0.00637
+0.00%
$ 1.43 million $ 136,343
Yesterday, at 7 PM $ 0.00637
+0.00%
$ 1.43 million $ 136,399
Yesterday, at 6 PM $ 0.00637
+0.00%
$ 1.43 million $ 136,410
Yesterday, at 5 PM $ 0.00636
+0.00%
$ 1.43 million $ 136,442
Yesterday, at 4 PM $ 0.00636
+0.00%
$ 1.43 million $ 136,665
Yesterday, at 3 PM $ 0.00636
+0.62%
$ 1.43 million $ 136,663
Yesterday, at 2 PM $ 0.00632
-0.15%
$ 1.42 million $ 136,743
Yesterday, at 1 PM $ 0.00633
+0.00%
$ 1.42 million $ 137,059
Yesterday, at 12 PM $ 0.00633
+0.00%
$ 1.42 million $ 136,903
Yesterday, at 11 AM $ 0.00633
-0.77%
$ 1.42 million $ 137,155
Yesterday, at 10 AM $ 0.00638
+0.00%
$ 1.43 million $ 137,562
Yesterday, at 9 AM $ 0.00638
+0.01%
$ 1.43 million $ 137,379
Yesterday, at 8 AM $ 0.00638
-0.01%
$ 1.43 million $ 137,487
Yesterday, at 7 AM $ 0.00638
+0.00%
$ 1.43 million $ 137,427
Yesterday, at 6 AM $ 0.00638
+0.62%
$ 1.43 million $ 137,185
Yesterday, at 5 AM $ 0.00634
+0.00%
$ 1.42 million $ 137,018
Yesterday, at 4 AM $ 0.00634
+0.00%
$ 1.42 million $ 136,939
Yesterday, at 3 AM $ 0.00634
+0.01%
$ 1.42 million $ 136,925
Yesterday, at 2 AM $ 0.00634
-0.16%
$ 1.42 million $ 137,185
Yesterday, at 1 AM $ 0.00635
-0.93%
$ 1.43 million $ 137,044
Apr 12, 12 AM $ 0.00641
-0.15%
$ 1.44 million $ 137,143
Apr 11, 11 PM $ 0.00642
+0.00%
$ 1.44 million $ 136,906
Apr 11, 10 PM $ 0.00642
+0.00%
$ 1.44 million $ 137,134
Apr 11, 9 PM $ 0.00643
-0.61%
$ 1.45 million $ 137,267
Apr 11, 8 PM $ 0.00647
+0.00%
$ 1.45 million $ 137,530
Apr 11, 7 PM $ 0.00647
+0.15%
$ 1.45 million $ 137,756
Apr 11, 6 PM $ 0.00646
+0.15%
$ 1.45 million $ 137,765
Apr 11, 5 PM $ 0.00645
-0.01%
$ 1.45 million $ 137,550
Apr 11, 4 PM $ 0.00645
+0.16%
$ 1.45 million $ 137,632
Apr 11, 3 PM $ 0.00644
+0.00%
$ 1.45 million $ 137,608
Apr 11, 2 PM $ 0.00641
+0.00%
$ 1.44 million $ 137,647
Apr 11, 1 PM $ 0.00641
+0.00%
$ 1.44 million $ 137,077
Apr 11, 12 PM $ 0.00641
+0.00%
$ 1.44 million $ 136,899
Apr 11, 11 AM $ 0.00641
+0.00%
$ 1.44 million $ 137,020
Apr 11, 10 AM $ 0.00641
-0.15%
$ 1.44 million $ 136,829
Apr 11, 9 AM $ 0.00642
+0.00%
$ 1.44 million $ 136,507
Apr 11, 8 AM $ 0.00642
+0.00%
$ 1.44 million $ 136,741
Apr 11, 7 AM $ 0.00642
-0.46%
$ 1.44 million $ 137,077
Apr 11, 6 AM $ 0.00645
-0.01%
$ 1.45 million $ 137,017
Download