Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.00271
+0.00%
$2.64 million $265
Today, at 5 AM $0.00271
+0.00%
$2.64 million $265
Today, at 4 AM $0.00271
+0.02%
$2.64 million $264
Today, at 3 AM $0.00269
+0.03%
$2.62 million $259
Today, at 2 AM $0.00269
+0.18%
$2.62 million $269
Today, at 1 AM $0.00271
-0.81%
$2.64 million $175
Yesterday, at 10 PM $0.0027
-0.61%
$2.62 million $187
Yesterday, at 9 PM $0.00271
-0.06%
$2.64 million $340
Yesterday, at 7 PM $0.00272
+0.00%
$2.65 million $524
Yesterday, at 6 PM $0.00272
-0.10%
$2.65 million $523
Yesterday, at 5 PM $0.00272
-0.14%
$2.65 million $525
Yesterday, at 4 PM $0.00273
-0.29%
$2.66 million $547
Yesterday, at 2 PM $0.00272
+0.00%
$2.65 million $488
Yesterday, at 1 PM $0.00272
-0.58%
$2.65 million $500
Yesterday, at 12 PM $0.00274
+0.00%
$2.66 million $535
Yesterday, at 11 AM $0.00274
-0.03%
$2.66 million $537
Yesterday, at 8 AM $0.00274
+0.05%
$2.67 million $571
Yesterday, at 7 AM $0.00273
-0.12%
$2.66 million $543
Yesterday, at 6 AM $0.00274
-0.48%
$2.67 million $544
Yesterday, at 5 AM $0.00275
+0.00%
$2.68 million $642
Yesterday, at 3 AM $0.00275
+0.23%
$2.68 million $655
Yesterday, at 1 AM $0.00275
-0.16%
$2.68 million $1,337
Yesterday, at 12 AM $0.00274
-0.03%
$2.67 million $1,325
Sep 18, 11 PM $0.00274
-0.04%
$2.67 million $1,313
Sep 18, 10 PM $0.00274
+0.00%
$2.67 million $1,303
Sep 18, 9 PM $0.00273
+0.55%
$2.66 million $1,303
Sep 18, 8 PM $0.00271
+0.52%
$2.64 million $1,316
Sep 18, 7 PM $0.00277
+0.01%
$2.69 million $1,158
Sep 18, 6 PM $0.00276
+0.34%
$2.69 million $1,140
Sep 18, 5 PM $0.00272
+0.19%
$2.65 million $1,234
Sep 18, 4 PM $0.00271
+0.47%
$2.64 million $1,177
Sep 18, 3 PM $0.0027
-1.26%
$2.63 million $1,317
Sep 18, 2 PM $0.00274
+0.02%
$2.66 million $1,386
Sep 18, 1 PM $0.00274
+1.25%
$2.67 million $1,153
Sep 18, 12 PM $0.00266
-0.05%
$2.59 million $913
Sep 18, 11 AM $0.00266
-1.88%
$2.59 million $913
Sep 18, 10 AM $0.00271
+0.12%
$2.64 million $333
Sep 18, 9 AM $0.00271
-0.13%
$2.63 million $1,020
Sep 18, 8 AM $0.00271
-0.30%
$2.64 million $1,010
Sep 18, 7 AM $0.00265
-3.13%
$2.58 million $987
Sep 18, 6 AM $0.00272
+0.03%
$2.65 million $946
Sep 18, 5 AM $0.0027
+0.07%
$2.63 million $861
Sep 18, 4 AM $0.0027
+0.20%
$2.63 million $857
Sep 18, 3 AM $0.0027
+0.47%
$2.63 million $817
Sep 18, 2 AM $0.00263
+0.03%
$2.56 million $693
Sep 18, 1 AM $0.00262
-2.07%
$2.55 million $616
Sep 17, 10 PM $0.00264
-0.01%
$2.57 million $758
Sep 17, 9 PM $0.00267
+0.26%
$2.6 million $752
Sep 17, 7 PM $0.00266
-0.37%
$2.59 million $1,075
Sep 17, 6 PM $0.00264
-0.19%
$2.57 million $1,083
Download