UPROCK Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00426
+0.00%
$ 935,987 $ 421
Today, at 9 AM $ 0.00426
+0.00%
$ 935,987 $ 421
Today, at 8 AM $ 0.00426
+0.00%
$ 935,987 $ 421
Today, at 7 AM $ 0.00426
+0.00%
$ 935,987 $ 425
Today, at 6 AM $ 0.00426
+0.00%
$ 935,987 $ 421
Today, at 5 AM $ 0.00426
+0.00%
$ 935,987 $ 421
Today, at 4 AM $ 0.00426
+0.00%
$ 935,987 $ 421
Today, at 3 AM $ 0.00426
-12.70%
$ 935,987 $ 421
Today, at 2 AM $ 0.00488
+0.00%
$ 1.07 million $ 178
Today, at 1 AM $ 0.00488
+0.00%
$ 1.07 million $ 178
Today, at 12 AM $ 0.00488
+0.00%
$ 1.07 million $ 178
Yesterday, at 11 PM $ 0.00488
+0.00%
$ 1.07 million $ 182
Yesterday, at 10 PM $ 0.00488
+0.00%
$ 1.07 million $ 182
Yesterday, at 9 PM $ 0.00488
+0.00%
$ 1.07 million $ 182
Yesterday, at 8 PM $ 0.00488
+0.00%
$ 1.07 million $ 182
Yesterday, at 7 PM $ 0.00488
+0.03%
$ 1.07 million $ 182
Yesterday, at 6 PM $ 0.00488
-0.03%
$ 1.07 million $ 182
Yesterday, at 5 PM $ 0.00488
+0.00%
$ 1.07 million $ 178
Yesterday, at 4 PM $ 0.00488
+0.00%
$ 1.07 million $ 178
Yesterday, at 3 PM $ 0.00488
+0.00%
$ 1.07 million $ 178
Yesterday, at 2 PM $ 0.00488
+0.00%
$ 1.07 million $ 178
Yesterday, at 1 PM $ 0.00488
+0.00%
$ 1.07 million $ 178
Yesterday, at 12 PM $ 0.00488
+0.00%
$ 1.07 million $ 178
Yesterday, at 11 AM $ 0.00488
+0.00%
$ 1.07 million $ 178
Jul 7, 4 PM $ 0.00496
+0.00%
$ 1.09 million $ 19
Jul 7, 3 PM $ 0.00496
+0.00%
$ 1.09 million $ 386
Jul 7, 2 PM $ 0.00496
+0.00%
$ 1.09 million $ 2,815
Jul 7, 1 PM $ 0.00496
+0.00%
$ 1.09 million $ 8,882
Jul 7, 12 PM $ 0.00496
+0.00%
$ 1.09 million $ 16,384
Jul 7, 11 AM $ 0.00496
+0.00%
$ 1.09 million $ 24,016
Jul 7, 10 AM $ 0.00496
+0.00%
$ 1.09 million $ 29,675
Jul 7, 9 AM $ 0.00496
+0.00%
$ 1.09 million $ 33,157
Jul 7, 8 AM $ 0.00496
+0.00%
$ 1.09 million $ 33,157
Jul 7, 7 AM $ 0.00496
+0.00%
$ 1.09 million $ 33,157
Jul 7, 6 AM $ 0.00496
+0.00%
$ 1.09 million $ 33,157
Jul 7, 5 AM $ 0.00496
+0.00%
$ 1.09 million $ 33,157
Jul 7, 4 AM $ 0.00496
+0.00%
$ 1.09 million $ 33,157
Jul 7, 3 AM $ 0.00496
+0.00%
$ 1.09 million $ 33,157
Jul 7, 2 AM $ 0.00496
+0.00%
$ 1.09 million $ 33,157
Jul 7, 1 AM $ 0.00496
+0.00%
$ 1.09 million $ 33,402
Jul 7, 12 AM $ 0.00496
+0.00%
$ 1.09 million $ 33,432
Jul 6, 11 PM $ 0.00496
+0.00%
$ 1.09 million $ 33,447
Jul 6, 10 PM $ 0.00496
+0.00%
$ 1.09 million $ 33,462
Jul 6, 9 PM $ 0.00496
+0.00%
$ 1.09 million $ 33,643
Jul 6, 8 PM $ 0.00496
+0.00%
$ 1.09 million $ 33,657
Jul 6, 7 PM $ 0.00496
+0.00%
$ 1.09 million $ 33,703
Jul 6, 6 PM $ 0.00496
+0.00%
$ 1.09 million $ 33,703
Jul 6, 5 PM $ 0.00496
+0.00%
$ 1.09 million $ 33,763
Jul 6, 4 PM $ 0.00496
+0.00%
$ 1.09 million $ 33,824
Jul 6, 3 PM $ 0.00495
+0.81%
$ 1.09 million $ 33,756
Download