UPROCK Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00672
+9.26%
$ 1.38 million $ 8.49 million
Mar 2026 $ 0.00615
+9.83%
$ 1.38 million $ 7.55 million
Feb 2026 $ 0.0056
+4.87%
$ 1.27 million $ 8.44 million
Jan 2026 $ 0.00548
-6.31%
$ 1.23 million $ 8.27 million
Dec 2025 $ 0.00581
-0.68%
$ 1.32 million $ 10.09 million
Nov 2025 $ 0.00597
-17.83%
$ 5.85 million $ 12.95 million
Oct 2025 $ 0.00738
-11.19%
$ 7.27 million $ 8.84 million
Sep 2025 $ 0.00838
+4.36%
$ 8.31 million $ 6.47 million
Aug 2025 $ 0.00806
-1.75%
$ 8.03 million $ 5.53 million
Jul 2025 $ 0.00832
+4.05%
$ 8.2 million $ 3.28 million
Jun 2025 $ 0.00803
-5.92%
$ 7.99 million $ 1.43 million
May 2025 $ 0.00843
-9.86%
$ 8.54 million $ 164,589
Apr 2025 $ 0.00935
-13.85%
$ 9.35 million $ 147,083
Mar 2025 $ 0.0109
+7.56%
$ 10.85 million $ 518,003
Feb 2025 $ 0.0101
+17.32%
$ 10.09 million $ 10.42 million
Jan 2025 $ 0.00877
-28.06%
$ 8.6 million $ 18.08 million
Dec 2024 $ 0.0122
-28.76%
$ 12.1 million $ 17.5 million
Nov 2024 $ 0.0179
+13.22%
$ 17.14 million $ 17.6 million
Oct 2024 $ 0.0177
+2.43%
$ 15.77 million $ 1.64 million
Download