UPROCK Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00651
+1.18%
$ 1.43 million $ 106,296
May 11 $ 0.00645
-3.78%
$ 1.41 million $ 205,953
May 4 $ 0.00654
+4.32%
$ 1.49 million $ 531,524
Apr 27 $ 0.00628
-7.01%
$ 1.39 million $ 130,804
Apr 20 $ 0.00662
+1.69%
$ 1.5 million $ 2.28 million
Apr 13 $ 0.00656
+3.47%
$ 1.45 million $ 2.22 million
Apr 6 $ 0.00642
+0.94%
$ 1.42 million $ 817,842
Mar 30 $ 0.00635
+4.95%
$ 1.43 million $ 1.54 million
Mar 23 $ 0.00606
+0.84%
$ 1.36 million $ 1.47 million
Mar 16 $ 0.00601
+0.49%
$ 1.35 million $ 905,272
Mar 9 $ 0.00598
+2.76%
$ 1.36 million $ 1.2 million
Mar 2 $ 0.00578
+3.22%
$ 1.32 million $ 2.38 million
Feb 23 $ 0.0056
+4.67%
$ 1.27 million $ 2.21 million
Feb 16 $ 0.00541
+1.68%
$ 1.22 million $ 1.32 million
Feb 9 $ 0.00556
+5.29%
$ 1.21 million $ 1.96 million
Feb 2 $ 0.00533
-0.97%
$ 1.2 million $ 2.11 million
Jan 26 $ 0.00534
-0.93%
$ 1.23 million $ 1.39 million
Jan 19 $ 0.0055
-7.42%
$ 1.24 million $ 1.31 million
Jan 12 $ 0.006
-6.25%
$ 1.36 million $ 1.35 million
Jan 5 $ 0.00632
+1.78%
$ 1.47 million $ 2.28 million
Dec 29 $ 0.00623
+7.23%
$ 1.42 million $ 2.43 million
Dec 22 $ 0.00575
+0.53%
$ 1.32 million $ 1.61 million
Dec 15 $ 0.00571
-3.89%
$ 1.29 million $ 1.6 million
Dec 8 $ 0.00605
+1.84%
$ 1.34 million $ 2.19 million
Dec 1 $ 0.00597
+2.05%
$ 1.35 million $ 2.39 million
Nov 24 $ 0.00597
+10.64%
$ 5.85 million $ 2.44 million
Nov 17 $ 0.00549
-14.21%
$ 5.4 million $ 2.71 million
Nov 10 $ 0.00663
-4.46%
$ 6.39 million $ 2.92 million
Nov 3 $ 0.00679
-6.47%
$ 6.94 million $ 2.97 million
Oct 27 $ 0.00725
-5.11%
$ 7.25 million $ 1.52 million
Oct 20 $ 0.00758
-0.54%
$ 7.64 million $ 1.54 million
Oct 13 $ 0.00759
-2.69%
$ 7.62 million $ 1.79 million
Oct 6 $ 0.00752
-11.74%
$ 7.79 million $ 2.25 million
Sep 29 $ 0.00846
+2.79%
$ 8.52 million $ 1.7 million
Sep 22 $ 0.00816
-4.01%
$ 8.23 million $ 1.85 million
Sep 15 $ 0.00865
-2.06%
$ 8.5 million $ 1.14 million
Sep 8 $ 0.00882
+6.54%
$ 8.82 million $ 1.11 million
Sep 1 $ 0.00822
+2.36%
$ 8.27 million $ 1.05 million
Aug 25 $ 0.00806
-4.60%
$ 8.03 million $ 1.1 million
Aug 18 $ 0.00818
-3.43%
$ 8.45 million $ 1.08 million
Aug 11 $ 0.00847
-2.19%
$ 8.52 million $ 1.3 million
Aug 4 $ 0.00861
+4.77%
$ 8.65 million $ 1.11 million
Jul 28 $ 0.00811
-5.04%
$ 8.22 million $ 716,450
Jul 21 $ 0.00845
-2.27%
$ 8.54 million $ 693,599
Jul 14 $ 0.00861
+3.65%
$ 8.65 million $ 717,858
Jul 7 $ 0.00815
+1.63%
$ 8.31 million $ 627,556
Jun 30 $ 0.00797
-0.78%
$ 8.02 million $ 610,962
Jun 23 $ 0.0081
+3.73%
$ 8.03 million $ 627,103
Jun 16 $ 0.00777
-7.41%
$ 7.81 million $ 529,047
Jun 9 $ 0.00821
-6.54%
$ 8.39 million $ 47,297
Download