UPROCK Historical Data

UPT Page 10
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0106
-1.51%
$ 10.6 million $ 633,402
Jan 15, 2025 $ 0.0105
-2.78%
$ 10.48 million $ 628,426
Jan 14, 2025 $ 0.0108
+6.62%
$ 10.78 million $ 620,299
Jan 13, 2025 $ 0.0101
-4.89%
$ 10.11 million $ 601,153
Jan 12, 2025 $ 0.0106
+0.09%
$ 10.6 million $ 612,643
Jan 11, 2025 $ 0.0106
-2.65%
$ 10.61 million $ 556,532
Jan 10, 2025 $ 0.0108
+5.47%
$ 10.79 million $ 623,848
Jan 9, 2025 $ 0.0102
-2.84%
$ 10.24 million $ 631,859
Jan 8, 2025 $ 0.0105
-4.01%
$ 10.5 million $ 596,114
Jan 7, 2025 $ 0.0109
-9.46%
$ 10.9 million $ 636,965
Jan 6, 2025 $ 0.012
-2.73%
$ 12 million $ 637,345
Jan 5, 2025 $ 0.0122
+1.92%
$ 12.23 million $ 641,460
Jan 4, 2025 $ 0.012
-4.53%
$ 11.99 million $ 633,556
Jan 3, 2025 $ 0.0126
+2.54%
$ 12.58 million $ 624,784
Jan 2, 2025 $ 0.0121
-1.49%
$ 12.06 million $ 427,909
Jan 1, 2025 $ 0.0123
+0.56%
$ 12.26 million $ 92,947
Dec 31, 2024 $ 0.0121
-1.14%
$ 12.1 million $ 610,680
Dec 30, 2024 $ 0.0122
-3.48%
$ 12.21 million $ 626,430
Dec 29, 2024 $ 0.0125
+3.05%
$ 12.54 million $ 632,396
Dec 28, 2024 $ 0.0122
+0.68%
$ 12.2 million $ 603,334
Dec 27, 2024 $ 0.0122
-1.99%
$ 12.2 million $ 616,033
Dec 26, 2024 $ 0.0125
-2.62%
$ 12.49 million $ 615,882
Dec 25, 2024 $ 0.0128
-2.29%
$ 12.82 million $ 623,746
Dec 24, 2024 $ 0.013
+3.00%
$ 13.04 million $ 623,463
Dec 23, 2024 $ 0.0127
+2.02%
$ 12.65 million $ 623,751
Dec 22, 2024 $ 0.0124
+2.89%
$ 12.4 million $ 612,680
Dec 21, 2024 $ 0.0124
-4.04%
$ 12.39 million $ 615,252
Dec 20, 2024 $ 0.0129
+0.93%
$ 12.95 million $ 613,240
Dec 19, 2024 $ 0.0128
-6.89%
$ 12.83 million $ 569,595
Dec 18, 2024 $ 0.0138
-9.75%
$ 13.82 million $ 576,790
Dec 17, 2024 $ 0.0153
-0.54%
$ 15.31 million $ 509,365
Dec 16, 2024 $ 0.0154
-5.15%
$ 15.39 million $ 615,021
Dec 15, 2024 $ 0.0162
-2.41%
$ 16.23 million $ 477,564
Dec 14, 2024 $ 0.0161
-2.61%
$ 16.08 million $ 594,782
Dec 13, 2024 $ 0.0165
-3.28%
$ 16.51 million $ 377,091
Dec 12, 2024 $ 0.0171
-0.35%
$ 17.07 million $ 582,721
Dec 11, 2024 $ 0.0171
+5.54%
$ 17.13 million $ 574,607
Dec 10, 2024 $ 0.0162
-7.89%
$ 16.23 million $ 500,310
Dec 9, 2024 $ 0.0176
-8.58%
$ 17.62 million $ 624,869
Dec 8, 2024 $ 0.0193
+15.80%
$ 19.27 million $ 634,199
Dec 7, 2024 $ 0.0166
-0.04%
$ 16.63 million $ 591,229
Dec 6, 2024 $ 0.0167
-3.87%
$ 16.66 million $ 552,858
Dec 5, 2024 $ 0.0173
+3.90%
$ 17.33 million $ 625,492
Dec 4, 2024 $ 0.0167
-5.55%
$ 16.68 million $ 547,368
Dec 3, 2024 $ 0.0177
+1.85%
$ 17.66 million $ 619,311
Dec 2, 2024 $ 0.0173
-0.34%
$ 17.33 million $ 531,123
Dec 1, 2024 $ 0.0174
+1.52%
$ 17.36 million $ 586,507
Nov 30, 2024 $ 0.0171
-4.02%
$ 17.14 million $ 540,566
Nov 29, 2024 $ 0.0179
+3.83%
$ 17.86 million $ 493,870
Nov 28, 2024 $ 0.0172
+0.29%
$ 17.2 million $ 546,254