UPROCK Historical Data
UPT
Page 10
| Date | | |
|---|---|---|
| Jan 16, 2025 | $ 0.0106 | -1.51% |
| Jan 15, 2025 | $ 0.0105 | -2.78% |
| Jan 14, 2025 | $ 0.0108 | +6.62% |
| Jan 13, 2025 | $ 0.0101 | -4.89% |
| Jan 12, 2025 | $ 0.0106 | +0.09% |
| Jan 11, 2025 | $ 0.0106 | -2.65% |
| Jan 10, 2025 | $ 0.0108 | +5.47% |
| Jan 9, 2025 | $ 0.0102 | -2.84% |
| Jan 8, 2025 | $ 0.0105 | -4.01% |
| Jan 7, 2025 | $ 0.0109 | -9.46% |
| Jan 6, 2025 | $ 0.012 | -2.73% |
| Jan 5, 2025 | $ 0.0122 | +1.92% |
| Jan 4, 2025 | $ 0.012 | -4.53% |
| Jan 3, 2025 | $ 0.0126 | +2.54% |
| Jan 2, 2025 | $ 0.0121 | -1.49% |
| Jan 1, 2025 | $ 0.0123 | +0.56% |
| Dec 31, 2024 | $ 0.0121 | -1.14% |
| Dec 30, 2024 | $ 0.0122 | -3.48% |
| Dec 29, 2024 | $ 0.0125 | +3.05% |
| Dec 28, 2024 | $ 0.0122 | +0.68% |
| Dec 27, 2024 | $ 0.0122 | -1.99% |
| Dec 26, 2024 | $ 0.0125 | -2.62% |
| Dec 25, 2024 | $ 0.0128 | -2.29% |
| Dec 24, 2024 | $ 0.013 | +3.00% |
| Dec 23, 2024 | $ 0.0127 | +2.02% |
| Dec 22, 2024 | $ 0.0124 | +2.89% |
| Dec 21, 2024 | $ 0.0124 | -4.04% |
| Dec 20, 2024 | $ 0.0129 | +0.93% |
| Dec 19, 2024 | $ 0.0128 | -6.89% |
| Dec 18, 2024 | $ 0.0138 | -9.75% |
| Dec 17, 2024 | $ 0.0153 | -0.54% |
| Dec 16, 2024 | $ 0.0154 | -5.15% |
| Dec 15, 2024 | $ 0.0162 | -2.41% |
| Dec 14, 2024 | $ 0.0161 | -2.61% |
| Dec 13, 2024 | $ 0.0165 | -3.28% |
| Dec 12, 2024 | $ 0.0171 | -0.35% |
| Dec 11, 2024 | $ 0.0171 | +5.54% |
| Dec 10, 2024 | $ 0.0162 | -7.89% |
| Dec 9, 2024 | $ 0.0176 | -8.58% |
| Dec 8, 2024 | $ 0.0193 | +15.80% |
| Dec 7, 2024 | $ 0.0166 | -0.04% |
| Dec 6, 2024 | $ 0.0167 | -3.87% |
| Dec 5, 2024 | $ 0.0173 | +3.90% |
| Dec 4, 2024 | $ 0.0167 | -5.55% |
| Dec 3, 2024 | $ 0.0177 | +1.85% |
| Dec 2, 2024 | $ 0.0173 | -0.34% |
| Dec 1, 2024 | $ 0.0174 | +1.52% |
| Nov 30, 2024 | $ 0.0171 | -4.02% |
| Nov 29, 2024 | $ 0.0179 | +3.83% |
| Nov 28, 2024 | $ 0.0172 | +0.29% |