Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.00295
-0.33%
$2.88 million $938
Aug 29, 5 PM $0.00296
-0.37%
$2.88 million $1,376
Aug 29, 4 PM $0.00297
+0.44%
$2.89 million $1,390
Aug 29, 3 PM $0.00296
-0.73%
$2.88 million $1,401
Aug 29, 2 PM $0.00298
+1.28%
$2.9 million $1,354
Aug 29, 1 PM $0.00294
+0.71%
$2.87 million $1,135
Aug 29, 11 AM $0.00292
-0.28%
$2.85 million $1,176
Aug 29, 10 AM $0.00293
-0.07%
$2.86 million $1,173
Aug 29, 9 AM $0.00294
+0.00%
$2.86 million $1,179
Aug 29, 7 AM $0.00294
+0.06%
$2.86 million $1,499
Aug 29, 6 AM $0.00293
-0.17%
$2.85 million $1,513
Aug 29, 5 AM $0.00295
+0.00%
$2.87 million $1,505
Aug 29, 4 AM $0.00294
+0.00%
$2.87 million $1,502
Aug 29, 3 AM $0.00296
-0.54%
$2.88 million $1,649
Aug 29, 2 AM $0.00297
+0.81%
$2.89 million $1,646
Aug 29, 1 AM $0.00294
+0.07%
$2.86 million $1,448
Aug 29, 12 AM $0.00294
+0.21%
$2.86 million $1,488
Aug 28, 11 PM $0.00293
+0.26%
$2.86 million $1,833
Aug 28, 10 PM $0.00292
+0.39%
$2.85 million $1,838
Aug 28, 9 PM $0.00291
+0.46%
$2.84 million $1,818
Aug 28, 8 PM $0.0029
+0.26%
$2.83 million $2,038
Aug 28, 7 PM $0.00289
-0.09%
$2.81 million $2,150
Aug 28, 6 PM $0.00289
-0.46%
$2.81 million $2,214
Aug 28, 5 PM $0.0029
+0.36%
$2.83 million $1,914
Aug 28, 4 PM $0.0029
-2.36%
$2.82 million $1,904
Aug 28, 3 PM $0.00297
+1.93%
$2.89 million $1,886
Aug 28, 2 PM $0.00291
-1.26%
$2.84 million $1,899
Aug 28, 1 PM $0.00295
-0.23%
$2.87 million $1,767
Aug 28, 12 PM $0.00296
-0.58%
$2.88 million $1,558
Aug 28, 11 AM $0.00297
+0.36%
$2.9 million $3,029
Aug 28, 10 AM $0.00294
+0.19%
$2.86 million $3,046
Aug 28, 9 AM $0.00296
-0.05%
$2.88 million $3,161
Aug 28, 8 AM $0.00298
+0.74%
$2.9 million $3,162
Aug 28, 7 AM $0.00296
-1.11%
$2.88 million $3,206
Aug 28, 6 AM $0.00299
+0.82%
$2.91 million $1,286
Aug 28, 4 AM $0.00297
-0.17%
$2.89 million $3,123
Aug 28, 3 AM $0.00298
+0.12%
$2.9 million $3,159
Aug 28, 2 AM $0.00297
+0.36%
$2.9 million $3,005
Aug 28, 1 AM $0.00297
-0.41%
$2.89 million $2,922
Aug 28, 12 AM $0.00298
+0.53%
$2.9 million $2,871
Aug 27, 11 PM $0.00296
-0.60%
$2.88 million $2,871
Aug 27, 10 PM $0.00296
+0.56%
$2.88 million $2,870
Aug 27, 9 PM $0.00294
-1.09%
$2.86 million $2,957
Aug 27, 8 PM $0.00296
-1.09%
$2.88 million $2,725
Aug 27, 7 PM $0.00299
+1.51%
$2.91 million $2,744
Aug 27, 6 PM $0.00292
-1.48%
$2.84 million $2,496
Aug 27, 5 PM $0.00297
-0.97%
$2.89 million $2,366
Aug 27, 4 PM $0.003
+1.32%
$2.92 million $1,684
Aug 27, 3 PM $0.00296
-0.58%
$2.88 million $1,595
Aug 27, 2 PM $0.00297
-0.13%
$2.89 million $1,499