UPROCK Historical Data

UPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.00494
+0.09%
$ 1.09 million $ 1,950
Jun 19, 4 PM $ 0.00494
+0.06%
$ 1.09 million $ 1,893
Jun 19, 3 PM $ 0.00494
+0.52%
$ 1.09 million $ 1,923
Jun 19, 2 PM $ 0.00492
-0.02%
$ 1.08 million $ 2,019
Jun 19, 1 PM $ 0.00492
+0.19%
$ 1.08 million $ 2,025
Jun 19, 12 PM $ 0.00491
+0.21%
$ 1.08 million $ 2,082
Jun 19, 11 AM $ 0.0049
-0.06%
$ 1.08 million $ 2,089
Jun 19, 10 AM $ 0.0049
-0.24%
$ 1.08 million $ 2,145
Jun 19, 9 AM $ 0.00491
-0.09%
$ 1.08 million $ 2,203
Jun 19, 8 AM $ 0.00492
+0.09%
$ 1.08 million $ 2,217
Jun 19, 7 AM $ 0.00491
-0.79%
$ 1.08 million $ 2,260
Jun 19, 6 AM $ 0.00495
+0.27%
$ 1.09 million $ 3,465
Jun 19, 5 AM $ 0.00493
+0.05%
$ 1.08 million $ 5,167
Jun 19, 4 AM $ 0.00493
-0.30%
$ 1.08 million $ 5,327
Jun 19, 3 AM $ 0.00494
+0.29%
$ 1.09 million $ 5,422
Jun 19, 2 AM $ 0.00493
+0.05%
$ 1.08 million $ 5,324
Jun 19, 1 AM $ 0.00492
-0.09%
$ 1.08 million $ 5,314
Jun 19, 12 AM $ 0.00493
+0.08%
$ 1.08 million $ 5,367
Jun 18, 11 PM $ 0.00492
+0.02%
$ 1.08 million $ 5,354
Jun 18, 10 PM $ 0.00492
-0.26%
$ 1.08 million $ 5,361
Jun 18, 9 PM $ 0.00494
+0.02%
$ 1.08 million $ 5,505
Jun 18, 8 PM $ 0.00494
-0.06%
$ 1.08 million $ 5,622
Jun 18, 7 PM $ 0.00494
+0.24%
$ 1.08 million $ 5,582
Jun 18, 6 PM $ 0.00493
+0.03%
$ 1.08 million $ 5,751
Jun 18, 5 PM $ 0.00492
-0.14%
$ 1.08 million $ 6,035
Jun 18, 4 PM $ 0.00492
+0.03%
$ 1.08 million $ 6,117
Jun 18, 3 PM $ 0.00493
-0.42%
$ 1.08 million $ 6,262
Jun 18, 2 PM $ 0.00495
-0.21%
$ 1.09 million $ 6,217
Jun 18, 1 PM $ 0.00496
-0.11%
$ 1.09 million $ 6,190
Jun 18, 12 PM $ 0.00496
+0.26%
$ 1.09 million $ 6,172
Jun 18, 11 AM $ 0.00495
-0.18%
$ 1.09 million $ 6,155
Jun 18, 10 AM $ 0.00495
+0.55%
$ 1.09 million $ 6,204
Jun 18, 9 AM $ 0.00493
-0.32%
$ 1.08 million $ 6,193
Jun 18, 8 AM $ 0.00495
-0.75%
$ 1.09 million $ 6,306
Jun 18, 7 AM $ 0.00498
+1.84%
$ 1.09 million $ 6,458
Jun 18, 6 AM $ 0.00489
-1.25%
$ 1.08 million $ 5,010
Jun 18, 5 AM $ 0.00495
+0.10%
$ 1.09 million $ 3,291
Jun 18, 4 AM $ 0.00495
-0.22%
$ 1.09 million $ 3,103
Jun 18, 3 AM $ 0.00496
+0.05%
$ 1.09 million $ 2,984
Jun 18, 2 AM $ 0.00495
+0.01%
$ 1.09 million $ 2,930
Jun 18, 1 AM $ 0.00495
-0.09%
$ 1.09 million $ 3,021
Jun 18, 12 AM $ 0.00496
+0.10%
$ 1.09 million $ 3,022
Jun 17, 11 PM $ 0.00496
+0.15%
$ 1.09 million $ 3,020
Jun 17, 10 PM $ 0.00495
+0.28%
$ 1.09 million $ 2,969
Jun 17, 9 PM $ 0.00494
-0.25%
$ 1.08 million $ 2,839
Jun 17, 8 PM $ 0.00494
-0.11%
$ 1.09 million $ 2,790
Jun 17, 7 PM $ 0.00495
-0.69%
$ 1.09 million $ 2,798
Jun 17, 6 PM $ 0.00499
-0.14%
$ 1.1 million $ 2,459
Jun 17, 5 PM $ 0.00499
-0.07%
$ 1.1 million $ 2,133
Jun 17, 4 PM $ 0.00499
+0.10%
$ 1.1 million $ 2,154