UPROCK Historical Data

UPT Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0066
-0.61%
$ 1.47 million $ 383,503
May 11, 6 AM $ 0.00664
+0.00%
$ 1.48 million $ 384,286
May 11, 5 AM $ 0.00664
+0.60%
$ 1.48 million $ 382,743
May 11, 4 AM $ 0.0066
+0.00%
$ 1.47 million $ 383,325
May 11, 3 AM $ 0.0066
-0.30%
$ 1.47 million $ 384,277
May 11, 2 AM $ 0.00662
-0.15%
$ 1.47 million $ 384,262
May 11, 1 AM $ 0.00663
-0.16%
$ 1.47 million $ 383,710
May 11, 12 AM $ 0.00664
-0.87%
$ 1.48 million $ 383,852
May 10, 11 PM $ 0.0067
+0.44%
$ 1.49 million $ 382,467
May 10, 10 PM $ 0.00667
+0.00%
$ 1.48 million $ 382,112
May 10, 9 PM $ 0.00667
+0.17%
$ 1.48 million $ 382,054
May 10, 8 PM $ 0.00666
+0.28%
$ 1.48 million $ 381,315
May 10, 7 PM $ 0.00664
-0.29%
$ 1.48 million $ 380,847
May 10, 6 PM $ 0.00666
+0.15%
$ 1.48 million $ 380,941
May 10, 5 PM $ 0.00665
+0.45%
$ 1.48 million $ 380,356
May 10, 4 PM $ 0.00662
+0.30%
$ 1.47 million $ 379,416
May 10, 3 PM $ 0.0066
+0.60%
$ 1.47 million $ 379,072
May 10, 2 PM $ 0.00656
-0.30%
$ 1.46 million $ 378,645
May 10, 1 PM $ 0.00658
-0.06%
$ 1.46 million $ 378,565
May 10, 12 PM $ 0.0066
+0.49%
$ 1.47 million $ 378,916
May 10, 11 AM $ 0.00657
-0.74%
$ 1.46 million $ 379,308
May 10, 10 AM $ 0.00662
-0.01%
$ 1.47 million $ 379,404
May 10, 9 AM $ 0.00662
+0.45%
$ 1.47 million $ 379,090
May 10, 8 AM $ 0.00659
+0.15%
$ 1.47 million $ 378,784
May 10, 7 AM $ 0.00658
+0.00%
$ 1.46 million $ 377,061
May 10, 6 AM $ 0.00658
+0.00%
$ 1.46 million $ 376,137
May 10, 5 AM $ 0.00658
+0.01%
$ 1.46 million $ 378,301
May 10, 4 AM $ 0.00658
+0.30%
$ 1.46 million $ 379,812
May 10, 3 AM $ 0.00656
+0.61%
$ 1.46 million $ 380,234
May 10, 2 AM $ 0.00652
+0.16%
$ 1.45 million $ 379,313
May 10, 1 AM $ 0.00651
-0.76%
$ 1.45 million $ 379,460
May 10, 12 AM $ 0.00656
+0.30%
$ 1.46 million $ 379,040
May 9, 11 PM $ 0.00654
-0.15%
$ 1.46 million $ 379,380
May 9, 10 PM $ 0.00655
-0.01%
$ 1.46 million $ 378,590
May 9, 9 PM $ 0.00655
+0.01%
$ 1.46 million $ 378,132
May 9, 8 PM $ 0.00655
+0.00%
$ 1.46 million $ 377,874
May 9, 7 PM $ 0.00655
-0.31%
$ 1.46 million $ 376,712
May 9, 6 PM $ 0.00657
-0.59%
$ 1.46 million $ 376,990
May 9, 5 PM $ 0.00661
+0.13%
$ 1.47 million $ 377,898
May 9, 4 PM $ 0.0066
+0.46%
$ 1.47 million $ 377,474
May 9, 3 PM $ 0.00657
+0.45%
$ 1.46 million $ 377,313
May 9, 2 PM $ 0.00654
-0.60%
$ 1.46 million $ 376,128
May 9, 1 PM $ 0.00655
-0.38%
$ 1.46 million $ 375,400
May 9, 12 PM $ 0.00658
+0.01%
$ 1.46 million $ 374,761
May 9, 11 AM $ 0.00658
+0.91%
$ 1.46 million $ 374,211
May 9, 10 AM $ 0.00652
+0.01%
$ 1.45 million $ 374,980
May 9, 9 AM $ 0.00652
-0.01%
$ 1.45 million $ 375,116
May 9, 8 AM $ 0.00652
-0.15%
$ 1.45 million $ 375,184
May 9, 7 AM $ 0.00653
+0.15%
$ 1.45 million $ 374,550
May 9, 6 AM $ 0.00652
-0.60%
$ 1.45 million $ 374,958