UPROCK Historical Data

UPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00618
+0.00%
$ 1.39 million $ 314,290
Mar 26, 3 AM $ 0.00618
+0.65%
$ 1.39 million $ 313,743
Mar 26, 2 AM $ 0.00614
-0.64%
$ 1.38 million $ 307,060
Mar 26, 1 AM $ 0.00618
+0.00%
$ 1.39 million $ 299,008
Mar 26, 12 AM $ 0.00618
+0.00%
$ 1.39 million $ 289,937
Mar 25, 11 PM $ 0.00618
+0.00%
$ 1.39 million $ 280,367
Mar 25, 10 PM $ 0.00618
+0.00%
$ 1.39 million $ 273,886
Mar 25, 9 PM $ 0.00618
+0.00%
$ 1.39 million $ 269,349
Mar 25, 8 PM $ 0.00618
+0.00%
$ 1.39 million $ 263,082
Mar 25, 7 PM $ 0.00618
+0.16%
$ 1.39 million $ 255,369
Mar 25, 6 PM $ 0.00617
+0.00%
$ 1.39 million $ 245,725
Mar 25, 5 PM $ 0.00617
+0.00%
$ 1.39 million $ 243,593
Mar 25, 4 PM $ 0.00617
+0.00%
$ 1.39 million $ 243,210
Mar 25, 3 PM $ 0.00617
+0.65%
$ 1.39 million $ 242,445
Mar 25, 2 PM $ 0.00613
-0.64%
$ 1.38 million $ 233,254
Mar 25, 1 PM $ 0.00617
+0.65%
$ 1.39 million $ 224,580
Mar 25, 12 PM $ 0.00613
-0.64%
$ 1.38 million $ 215,531
Mar 25, 11 AM $ 0.00617
+0.16%
$ 1.39 million $ 206,045
Mar 25, 10 AM $ 0.00616
+0.00%
$ 1.38 million $ 197,257
Mar 25, 9 AM $ 0.00616
-0.01%
$ 1.38 million $ 187,844
Mar 25, 8 AM $ 0.00616
+0.00%
$ 1.38 million $ 178,579
Mar 25, 7 AM $ 0.00616
+0.00%
$ 1.38 million $ 169,794
Mar 25, 6 AM $ 0.00616
+0.00%
$ 1.38 million $ 161,594
Mar 25, 5 AM $ 0.00616
+0.32%
$ 1.38 million $ 152,484
Mar 25, 4 AM $ 0.00614
+0.00%
$ 1.38 million $ 143,802
Mar 25, 3 AM $ 0.00614
-0.16%
$ 1.38 million $ 134,602
Mar 25, 2 AM $ 0.00615
+0.00%
$ 1.38 million $ 131,555
Mar 25, 1 AM $ 0.00615
+0.00%
$ 1.38 million $ 131,358
Mar 25, 12 AM $ 0.00615
+0.33%
$ 1.38 million $ 131,235
Mar 24, 11 PM $ 0.00613
+0.00%
$ 1.38 million $ 131,107
Mar 24, 10 PM $ 0.00613
+0.00%
$ 1.38 million $ 130,989
Mar 24, 9 PM $ 0.00613
+0.00%
$ 1.38 million $ 130,761
Mar 24, 8 PM $ 0.00613
+0.66%
$ 1.38 million $ 130,632
Mar 24, 7 PM $ 0.00609
+0.00%
$ 1.37 million $ 130,792
Mar 24, 6 PM $ 0.00609
+0.00%
$ 1.37 million $ 131,318
Mar 24, 5 PM $ 0.00609
+0.00%
$ 1.37 million $ 131,508
Mar 24, 4 PM $ 0.00609
-0.48%
$ 1.37 million $ 131,743
Mar 24, 3 PM $ 0.00612
+0.98%
$ 1.38 million $ 132,038
Mar 24, 2 PM $ 0.00607
-0.33%
$ 1.36 million $ 131,754
Mar 24, 1 PM $ 0.00609
-0.96%
$ 1.37 million $ 131,609
Mar 24, 12 PM $ 0.00615
+0.00%
$ 1.38 million $ 131,571
Mar 24, 11 AM $ 0.00615
-0.01%
$ 1.38 million $ 131,811
Mar 24, 10 AM $ 0.00615
+0.00%
$ 1.38 million $ 132,951
Mar 24, 9 AM $ 0.00615
+0.63%
$ 1.38 million $ 132,690
Mar 24, 8 AM $ 0.00611
-0.62%
$ 1.37 million $ 132,707
Mar 24, 7 AM $ 0.00613
+0.02%
$ 1.38 million $ 132,190
Mar 24, 6 AM $ 0.00613
+0.00%
$ 1.38 million $ 132,261
Mar 24, 5 AM $ 0.00613
+0.00%
$ 1.38 million $ 132,411
Mar 24, 4 AM $ 0.00613
+0.16%
$ 1.38 million $ 132,117
Mar 24, 3 AM $ 0.00612
+0.66%
$ 1.38 million $ 132,177