UPROCK Historical Data

UPT Page 10
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00641
+0.00%
$ 1.44 million $ 181,521
8:43 AM $ 0.00641
+0.00%
$ 1.44 million $ 181,523
8:40 AM $ 0.00641
+0.00%
$ 1.44 million $ 181,524
8:39 AM $ 0.00641
+0.00%
$ 1.44 million $ 181,556
8:35 AM $ 0.00641
+0.00%
$ 1.44 million $ 180,610
8:34 AM $ 0.00641
+0.00%
$ 1.44 million $ 179,683
8:33 AM $ 0.00641
+0.00%
$ 1.44 million $ 179,683
8:30 AM $ 0.00641
+0.00%
$ 1.44 million $ 179,683
8:29 AM $ 0.00641
+0.00%
$ 1.44 million $ 179,639
8:25 AM $ 0.00641
+0.00%
$ 1.44 million $ 178,838
8:24 AM $ 0.00641
+0.00%
$ 1.44 million $ 177,982
8:23 AM $ 0.00641
+0.00%
$ 1.44 million $ 177,984
8:22 AM $ 0.00641
+0.00%
$ 1.44 million $ 177,985
8:21 AM $ 0.00641
+0.00%
$ 1.44 million $ 177,985
8:20 AM $ 0.00641
+0.00%
$ 1.44 million $ 177,986
8:19 AM $ 0.00641
+0.00%
$ 1.44 million $ 177,206
8:15 AM $ 0.00641
+0.00%
$ 1.44 million $ 177,206
8:14 AM $ 0.00641
+0.00%
$ 1.44 million $ 176,307
8:13 AM $ 0.00641
+0.00%
$ 1.44 million $ 176,313
8:10 AM $ 0.00641
+0.00%
$ 1.44 million $ 176,318
8:09 AM $ 0.00641
+0.00%
$ 1.44 million $ 176,353
8:05 AM $ 0.00641
+0.00%
$ 1.44 million $ 175,370
8:04 AM $ 0.00641
+0.00%
$ 1.44 million $ 174,492
8:03 AM $ 0.00641
+0.00%
$ 1.44 million $ 174,491
8:01 AM $ 0.00641
+0.00%
$ 1.44 million $ 174,565
8:00 AM $ 0.00641
+0.00%
$ 1.44 million $ 174,565
7:59 AM $ 0.00641
+0.00%
$ 1.44 million $ 174,567
7:55 AM $ 0.00641
+0.00%
$ 1.44 million $ 173,905
7:54 AM $ 0.00641
+0.00%
$ 1.44 million $ 173,189
7:53 AM $ 0.00641
+0.00%
$ 1.44 million $ 173,208
7:52 AM $ 0.00641
+0.00%
$ 1.44 million $ 173,209
7:51 AM $ 0.00641
+0.00%
$ 1.44 million $ 173,209
7:50 AM $ 0.00641
+0.00%
$ 1.44 million $ 173,209
7:49 AM $ 0.00641
+0.00%
$ 1.44 million $ 172,544
7:45 AM $ 0.0064
+0.00%
$ 1.44 million $ 172,544
7:44 AM $ 0.0064
+0.00%
$ 1.44 million $ 171,895
7:43 AM $ 0.0064
+0.00%
$ 1.44 million $ 171,894
7:40 AM $ 0.00641
+0.00%
$ 1.44 million $ 171,893
7:39 AM $ 0.00641
+0.00%
$ 1.44 million $ 171,915
7:35 AM $ 0.00641
+0.00%
$ 1.44 million $ 170,944
7:34 AM $ 0.00641
+0.00%
$ 1.44 million $ 169,997
7:33 AM $ 0.00641
+0.00%
$ 1.44 million $ 169,997
7:30 AM $ 0.0064
+0.00%
$ 1.44 million $ 169,997
7:29 AM $ 0.0064
+0.00%
$ 1.44 million $ 170,046
7:25 AM $ 0.00641
+0.00%
$ 1.44 million $ 169,096
7:24 AM $ 0.00641
+0.00%
$ 1.44 million $ 168,086
7:23 AM $ 0.00641
+0.00%
$ 1.44 million $ 168,066
7:22 AM $ 0.00641
+0.00%
$ 1.44 million $ 168,058
7:21 AM $ 0.00641
+0.00%
$ 1.44 million $ 168,058
7:20 AM $ 0.00641
+0.00%
$ 1.44 million $ 168,058