UPROCK Historical Data

UPT Page 10
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,328
12:33 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,553
12:30 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,551
12:28 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,699
12:26 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,700
12:25 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,706
12:23 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,750
12:22 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,751
12:21 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,751
12:20 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,751
12:19 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,812
12:18 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,812
12:16 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,812
12:15 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,811
12:13 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,906
12:10 PM $ 0.00622
+0.00%
$ 1.36 million $ 222,905
12:08 PM $ 0.00622
+0.00%
$ 1.37 million $ 222,859
12:06 PM $ 0.00622
+0.00%
$ 1.37 million $ 222,859
12:05 PM $ 0.00622
+0.00%
$ 1.37 million $ 222,860
12:03 PM $ 0.00622
+0.00%
$ 1.37 million $ 222,962
12:00 PM $ 0.00622
+0.00%
$ 1.37 million $ 222,948
11:58 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,845
11:56 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,830
11:55 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,847
11:53 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,625
11:52 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,631
11:51 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,631
11:50 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,634
11:49 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,360
11:48 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,360
11:46 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,361
11:45 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,351
11:43 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,164
11:40 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,165
11:38 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,155
11:36 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,159
11:35 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,164
11:33 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,007
11:30 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,007
11:28 AM $ 0.00622
+0.00%
$ 1.37 million $ 221,905
11:26 AM $ 0.00622
+0.00%
$ 1.37 million $ 221,907
11:25 AM $ 0.00622
+0.00%
$ 1.37 million $ 221,902
11:23 AM $ 0.00622
+0.00%
$ 1.37 million $ 221,732
11:22 AM $ 0.00622
+0.00%
$ 1.37 million $ 221,732
11:21 AM $ 0.00622
+0.00%
$ 1.37 million $ 221,732
11:20 AM $ 0.00622
+0.00%
$ 1.37 million $ 221,732
11:19 AM $ 0.00622
+0.00%
$ 1.37 million $ 221,499
11:18 AM $ 0.00622
+0.00%
$ 1.37 million $ 221,499
11:16 AM $ 0.00622
+0.00%
$ 1.37 million $ 221,499
11:15 AM $ 0.00622
+0.00%
$ 1.37 million $ 221,498