UPROCK Historical Data

UPT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0103
+4.57%
$ 10.29 million $ 6,818
Feb 21, 2025 $ 0.00984
+0.72%
$ 9.84 million $ 12,830
Feb 20, 2025 $ 0.00977
+2.94%
$ 9.77 million $ 9,440
Feb 19, 2025 $ 0.00949
+3.27%
$ 9.49 million $ 5,043
Feb 18, 2025 $ 0.00919
-0.73%
$ 9.19 million $ 5,333
Feb 17, 2025 $ 0.00926
+2.06%
$ 9.26 million $ 405,398
Feb 16, 2025 $ 0.00907
+3.03%
$ 9.07 million $ 625,563
Feb 15, 2025 $ 0.00884
+2.22%
$ 8.84 million $ 633,283
Feb 14, 2025 $ 0.00907
+13.50%
$ 9.07 million $ 626,146
Feb 13, 2025 $ 0.00799
+4.17%
$ 7.99 million $ 623,102
Feb 12, 2025 $ 0.00768
-1.92%
$ 7.68 million $ 606,237
Feb 11, 2025 $ 0.00783
-5.65%
$ 7.83 million $ 628,577
Feb 10, 2025 $ 0.0083
+4.52%
$ 8.3 million $ 629,143
Feb 9, 2025 $ 0.00794
+5.97%
$ 7.94 million $ 622,504
Feb 8, 2025 $ 0.00749
-4.59%
$ 7.49 million $ 612,303
Feb 7, 2025 $ 0.00785
-2.39%
$ 7.85 million $ 623,767
Feb 6, 2025 $ 0.00804
+1.15%
$ 8.04 million $ 555,027
Feb 5, 2025 $ 0.00795
-0.62%
$ 7.95 million $ 626,510
Feb 4, 2025 $ 0.008
-1.03%
$ 8 million $ 628,559
Feb 3, 2025 $ 0.00808
+4.17%
$ 8.08 million $ 645,956
Feb 2, 2025 $ 0.00776
-4.08%
$ 7.76 million $ 623,997
Feb 1, 2025 $ 0.00809
-5.94%
$ 8.09 million $ 615,005
Jan 31, 2025 $ 0.0086
-1.93%
$ 8.6 million $ 621,098
Jan 30, 2025 $ 0.00877
+0.11%
$ 8.77 million $ 626,622
Jan 29, 2025 $ 0.00876
+3.90%
$ 8.76 million $ 629,426
Jan 28, 2025 $ 0.00844
-5.81%
$ 8.44 million $ 627,554
Jan 27, 2025 $ 0.00898
-5.89%
$ 8.98 million $ 633,905
Jan 26, 2025 $ 0.00953
+1.74%
$ 9.53 million $ 616,696
Jan 25, 2025 $ 0.00937
-1.58%
$ 9.37 million $ 634,504
Jan 24, 2025 $ 0.00955
-3.13%
$ 9.55 million $ 590,036
Jan 23, 2025 $ 0.00986
-2.23%
$ 9.86 million $ 621,725
Jan 22, 2025 $ 0.0101
-1.68%
$ 10.08 million $ 648,767
Jan 21, 2025 $ 0.0103
+3.09%
$ 10.26 million $ 625,995
Jan 20, 2025 $ 0.00993
-5.19%
$ 9.93 million $ 654,260
Jan 19, 2025 $ 0.0104
-2.46%
$ 10.45 million $ 708,801
Jan 18, 2025 $ 0.0107
+3.58%
$ 10.7 million $ 626,399
Jan 17, 2025 $ 0.0103
-2.73%
$ 10.33 million $ 632,383
Jan 16, 2025 $ 0.0106
-1.51%
$ 10.6 million $ 633,402
Jan 15, 2025 $ 0.0105
-2.78%
$ 10.48 million $ 628,426
Jan 14, 2025 $ 0.0108
+6.62%
$ 10.78 million $ 620,299
Jan 13, 2025 $ 0.0101
-4.89%
$ 10.11 million $ 601,153
Jan 12, 2025 $ 0.0106
+0.09%
$ 10.6 million $ 612,643
Jan 11, 2025 $ 0.0106
-2.65%
$ 10.61 million $ 556,532
Jan 10, 2025 $ 0.0108
+5.47%
$ 10.79 million $ 623,848
Jan 9, 2025 $ 0.0102
-2.84%
$ 10.24 million $ 631,859
Jan 8, 2025 $ 0.0105
-4.01%
$ 10.5 million $ 596,114
Jan 7, 2025 $ 0.0109
-9.46%
$ 10.9 million $ 636,965
Jan 6, 2025 $ 0.012
-2.73%
$ 12 million $ 637,345
Jan 5, 2025 $ 0.0122
+1.92%
$ 12.23 million $ 641,460
Jan 4, 2025 $ 0.012
-4.53%
$ 11.99 million $ 633,556