Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.00297
-0.13%
$2.89 million $1,499
Aug 27, 1 PM $0.00298
+1.60%
$2.9 million $1,888
Aug 27, 12 PM $0.00293
+1.25%
$2.85 million $1,827
Aug 27, 11 AM $0.00292
+0.10%
$2.84 million $1,166
Aug 27, 10 AM $0.00292
-0.26%
$2.84 million $1,636
Aug 27, 9 AM $0.00293
+0.52%
$2.86 million $1,579
Aug 27, 8 AM $0.00292
+1.04%
$2.84 million $1,517
Aug 27, 6 AM $0.00289
+0.00%
$2.81 million $1,117
Aug 27, 5 AM $0.00289
+0.00%
$2.81 million $1,123
Aug 27, 4 AM $0.00289
+0.38%
$2.81 million $1,111
Aug 27, 3 AM $0.00288
-1.01%
$2.8 million $1,549
Aug 27, 2 AM $0.00291
-0.08%
$2.83 million $1,478
Aug 27, 1 AM $0.0029
+0.74%
$2.83 million $1,483
Aug 27, 12 AM $0.0029
-0.23%
$2.83 million $1,492
Aug 26, 11 PM $0.00291
+0.40%
$2.84 million $1,684
Aug 26, 10 PM $0.0029
+0.69%
$2.82 million $1,713
Aug 26, 9 PM $0.00288
-0.94%
$2.8 million $1,601
Aug 26, 8 PM $0.00287
+0.25%
$2.79 million $1,625
Aug 26, 7 PM $0.00283
+0.00%
$2.75 million $1,790
Aug 26, 6 PM $0.00287
+0.18%
$2.8 million $2,247
Aug 26, 5 PM $0.00287
+0.37%
$2.79 million $2,245
Aug 26, 4 PM $0.00286
-0.05%
$2.78 million $2,262
Aug 26, 3 PM $0.00285
+0.20%
$2.78 million $2,601
Aug 26, 2 PM $0.00285
-0.31%
$2.77 million $2,813
Aug 26, 1 PM $0.00285
-0.03%
$2.78 million $2,808
Aug 26, 12 PM $0.00285
-1.25%
$2.78 million $2,875
Aug 26, 11 AM $0.00289
+2.04%
$2.81 million $2,517
Aug 26, 10 AM $0.00283
+0.13%
$2.76 million $2,233
Aug 26, 9 AM $0.00284
+0.04%
$2.76 million $2,345
Aug 26, 8 AM $0.00283
+0.16%
$2.76 million $2,352
Aug 26, 7 AM $0.00283
-0.26%
$2.75 million $3,147
Aug 26, 6 AM $0.00284
+0.02%
$2.76 million $2,445
Aug 26, 5 AM $0.00284
+0.23%
$2.76 million $3,283
Aug 26, 4 AM $0.00283
-0.02%
$2.76 million $3,277
Aug 26, 3 AM $0.00283
-0.11%
$2.76 million $3,221
Aug 26, 2 AM $0.00283
+0.35%
$2.76 million $3,265
Aug 26, 1 AM $0.00283
-0.23%
$2.75 million $3,321
Aug 26, 12 AM $0.00283
+0.37%
$2.76 million $3,387
Aug 25, 11 PM $0.00283
-0.70%
$2.75 million $3,496
Aug 25, 10 PM $0.00284
+0.46%
$2.76 million $3,419
Aug 25, 9 PM $0.00282
-0.30%
$2.75 million $3,393
Aug 25, 8 PM $0.00283
-0.62%
$2.76 million $3,394
Aug 25, 7 PM $0.00285
-0.66%
$2.77 million $3,147
Aug 25, 6 PM $0.00287
+0.00%
$2.79 million $2,929
Aug 25, 5 PM $0.00287
-0.28%
$2.79 million $3,061
Aug 25, 4 PM $0.00288
+0.46%
$2.8 million $3,716
Aug 25, 3 PM $0.00286
+0.88%
$2.79 million $3,546
Aug 25, 2 PM $0.00284
+0.64%
$2.76 million $2,616
Aug 25, 1 PM $0.00282
-0.85%
$2.74 million $2,953
Aug 25, 12 PM $0.00284
-0.09%
$2.77 million $3,339