UPROCK Historical Data

UPT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00499
+0.48%
$ 1.1 million $ 1,910
Jun 17, 2 PM $ 0.00496
+0.05%
$ 1.09 million $ 1,825
Jun 17, 1 PM $ 0.00496
+0.13%
$ 1.09 million $ 2,086
Jun 17, 12 PM $ 0.00496
+0.20%
$ 1.09 million $ 2,266
Jun 17, 11 AM $ 0.00495
-0.11%
$ 1.09 million $ 2,295
Jun 17, 10 AM $ 0.00495
-0.20%
$ 1.09 million $ 2,250
Jun 17, 9 AM $ 0.00497
-0.05%
$ 1.09 million $ 2,233
Jun 17, 8 AM $ 0.00497
-0.26%
$ 1.09 million $ 2,226
Jun 17, 7 AM $ 0.00498
-0.07%
$ 1.09 million $ 2,122
Jun 17, 6 AM $ 0.00499
+0.07%
$ 1.1 million $ 2,324
Jun 17, 5 AM $ 0.00499
-0.02%
$ 1.1 million $ 2,361
Jun 17, 4 AM $ 0.00499
-0.05%
$ 1.1 million $ 2,417
Jun 17, 3 AM $ 0.00499
-0.05%
$ 1.1 million $ 2,521
Jun 17, 2 AM $ 0.00499
+0.09%
$ 1.1 million $ 2,563
Jun 17, 1 AM $ 0.00499
-0.10%
$ 1.1 million $ 2,663
Jun 17, 12 AM $ 0.00499
+0.04%
$ 1.1 million $ 2,686
Jun 16, 11 PM $ 0.00499
-0.18%
$ 1.1 million $ 2,728
Jun 16, 10 PM $ 0.005
+0.07%
$ 1.1 million $ 2,799
Jun 16, 9 PM $ 0.005
-0.31%
$ 1.1 million $ 2,979
Jun 16, 8 PM $ 0.00501
+0.09%
$ 1.1 million $ 2,972
Jun 16, 7 PM $ 0.00501
-0.32%
$ 1.1 million $ 2,999
Jun 16, 6 PM $ 0.00502
+0.29%
$ 1.1 million $ 3,122
Jun 16, 5 PM $ 0.00501
+0.36%
$ 1.1 million $ 3,070
Jun 16, 4 PM $ 0.00499
-0.27%
$ 1.1 million $ 3,130
Jun 16, 3 PM $ 0.005
+0.61%
$ 1.1 million $ 3,619
Jun 16, 2 PM $ 0.00497
-0.35%
$ 1.09 million $ 3,605
Jun 16, 1 PM $ 0.00499
-0.10%
$ 1.1 million $ 3,438
Jun 16, 12 PM $ 0.005
-0.35%
$ 1.1 million $ 3,532
Jun 16, 11 AM $ 0.00501
-0.14%
$ 1.1 million $ 3,592
Jun 16, 10 AM $ 0.00502
-0.03%
$ 1.1 million $ 3,737
Jun 16, 9 AM $ 0.00502
-0.13%
$ 1.1 million $ 3,848
Jun 16, 8 AM $ 0.00503
+0.07%
$ 1.11 million $ 4,104
Jun 16, 7 AM $ 0.00503
+0.68%
$ 1.11 million $ 4,308
Jun 16, 6 AM $ 0.005
+0.13%
$ 1.1 million $ 4,252
Jun 16, 5 AM $ 0.00499
+0.01%
$ 1.1 million $ 4,254
Jun 16, 4 AM $ 0.00499
+0.07%
$ 1.1 million $ 4,321
Jun 16, 3 AM $ 0.00499
+0.19%
$ 1.1 million $ 4,274
Jun 16, 2 AM $ 0.00498
-0.24%
$ 1.09 million $ 4,212
Jun 16, 1 AM $ 0.00499
-0.16%
$ 1.1 million $ 4,244
Jun 16, 12 AM $ 0.005
+0.08%
$ 1.1 million $ 4,916
Jun 15, 11 PM $ 0.005
+0.12%
$ 1.1 million $ 5,038
Jun 15, 10 PM $ 0.00499
+0.27%
$ 1.1 million $ 5,066
Jun 15, 9 PM $ 0.00498
-0.32%
$ 1.09 million $ 5,681
Jun 15, 8 PM $ 0.005
-0.43%
$ 1.1 million $ 6,080
Jun 15, 7 PM $ 0.00502
-0.17%
$ 1.1 million $ 6,357
Jun 15, 6 PM $ 0.00503
+0.04%
$ 1.11 million $ 6,673
Jun 15, 5 PM $ 0.00503
-0.03%
$ 1.11 million $ 7,481
Jun 15, 4 PM $ 0.00503
+0.18%
$ 1.11 million $ 7,985
Jun 15, 3 PM $ 0.00502
+0.28%
$ 1.1 million $ 7,676
Jun 15, 2 PM $ 0.00501
+0.20%
$ 1.1 million $ 7,482