UPROCK Historical Data

UPT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0126
+2.54%
$ 12.58 million $ 624,784
Jan 2, 2025 $ 0.0121
-1.49%
$ 12.06 million $ 427,909
Jan 1, 2025 $ 0.0123
+0.56%
$ 12.26 million $ 92,947
Dec 31, 2024 $ 0.0121
-1.14%
$ 12.1 million $ 610,680
Dec 30, 2024 $ 0.0122
-3.48%
$ 12.21 million $ 626,430
Dec 29, 2024 $ 0.0125
+3.05%
$ 12.54 million $ 632,396
Dec 28, 2024 $ 0.0122
+0.68%
$ 12.2 million $ 603,334
Dec 27, 2024 $ 0.0122
-1.99%
$ 12.2 million $ 616,033
Dec 26, 2024 $ 0.0125
-2.62%
$ 12.49 million $ 615,882
Dec 25, 2024 $ 0.0128
-2.29%
$ 12.82 million $ 623,746
Dec 24, 2024 $ 0.013
+3.00%
$ 13.04 million $ 623,463
Dec 23, 2024 $ 0.0127
+2.02%
$ 12.65 million $ 623,751
Dec 22, 2024 $ 0.0124
+2.89%
$ 12.4 million $ 612,680
Dec 21, 2024 $ 0.0124
-4.04%
$ 12.39 million $ 615,252
Dec 20, 2024 $ 0.0129
+0.93%
$ 12.95 million $ 613,240
Dec 19, 2024 $ 0.0128
-6.89%
$ 12.83 million $ 569,595
Dec 18, 2024 $ 0.0138
-9.75%
$ 13.82 million $ 576,790
Dec 17, 2024 $ 0.0153
-0.54%
$ 15.31 million $ 509,365
Dec 16, 2024 $ 0.0154
-5.15%
$ 15.39 million $ 615,021
Dec 15, 2024 $ 0.0162
-2.41%
$ 16.23 million $ 477,564
Dec 14, 2024 $ 0.0161
-2.61%
$ 16.08 million $ 594,782
Dec 13, 2024 $ 0.0165
-3.28%
$ 16.51 million $ 377,091
Dec 12, 2024 $ 0.0171
-0.35%
$ 17.07 million $ 582,721
Dec 11, 2024 $ 0.0171
+5.54%
$ 17.13 million $ 574,607
Dec 10, 2024 $ 0.0162
-7.89%
$ 16.23 million $ 500,310
Dec 9, 2024 $ 0.0176
-8.58%
$ 17.62 million $ 624,869
Dec 8, 2024 $ 0.0193
+15.80%
$ 19.27 million $ 634,199
Dec 7, 2024 $ 0.0166
-0.04%
$ 16.63 million $ 591,229
Dec 6, 2024 $ 0.0167
-3.87%
$ 16.66 million $ 552,858
Dec 5, 2024 $ 0.0173
+3.90%
$ 17.33 million $ 625,492
Dec 4, 2024 $ 0.0167
-5.55%
$ 16.68 million $ 547,368
Dec 3, 2024 $ 0.0177
+1.85%
$ 17.66 million $ 619,311
Dec 2, 2024 $ 0.0173
-0.34%
$ 17.33 million $ 531,123
Dec 1, 2024 $ 0.0174
+1.52%
$ 17.36 million $ 586,507
Nov 30, 2024 $ 0.0171
-4.02%
$ 17.14 million $ 540,566
Nov 29, 2024 $ 0.0179
+3.83%
$ 17.86 million $ 493,870
Nov 28, 2024 $ 0.0172
+0.29%
$ 17.2 million $ 546,254
Nov 27, 2024 $ 0.0171
+4.83%
$ 17.14 million $ 604,903
Nov 26, 2024 $ 0.0163
-7.11%
$ 16.34 million $ 513,464
Nov 25, 2024 $ 0.0176
+0.06%
$ 17.58 million $ 471,547
Nov 24, 2024 $ 0.0176
+0.63%
$ 17.57 million $ 549,949
Nov 23, 2024 $ 0.0175
-2.78%
$ 17.5 million $ 625,665
Nov 22, 2024 $ 0.018
+5.08%
$ 17.98 million $ 498,418
Nov 21, 2024 $ 0.0171
+1.06%
$ 17.12 million $ 579,978
Nov 20, 2024 $ 0.0169
+0.30%
$ 16.85 million $ 617,521
Nov 19, 2024 $ 0.0168
-0.94%
$ 16.8 million $ 622,306
Nov 18, 2024 $ 0.0169
-1.05%
$ 16.92 million $ 600,378
Nov 17, 2024 $ 0.0171
+3.19%
$ 17.11 million $ 611,913
Nov 16, 2024 $ 0.0165
-7.97%
$ 16.51 million $ 640,176
Nov 15, 2024 $ 0.0179
-1.90%
$ 17.91 million $ 654,563