Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.00284
-0.09%
$2.77 million $3,339
Aug 25, 11 AM $0.00285
+2.16%
$2.77 million $3,781
Aug 25, 10 AM $0.00278
-0.93%
$2.71 million $3,976
Aug 25, 9 AM $0.00281
-0.28%
$2.74 million $3,899
Aug 25, 8 AM $0.00282
-0.09%
$2.75 million $4,018
Aug 25, 7 AM $0.00282
-0.06%
$2.75 million $4,076
Aug 25, 6 AM $0.00282
-0.41%
$2.75 million $4,188
Aug 25, 5 AM $0.00284
+0.83%
$2.76 million $4,265
Aug 25, 4 AM $0.00281
-0.54%
$2.74 million $4,339
Aug 25, 3 AM $0.00283
+0.46%
$2.76 million $4,389
Aug 25, 2 AM $0.00283
-0.14%
$2.76 million $4,438
Aug 25, 1 AM $0.00283
-0.09%
$2.76 million $4,593
Aug 25, 12 AM $0.00284
+0.67%
$2.76 million $4,701
Aug 24, 11 PM $0.00281
+0.47%
$2.74 million $4,659
Aug 24, 10 PM $0.0028
+0.46%
$2.73 million $4,794
Aug 24, 9 PM $0.00279
-0.15%
$2.71 million $4,746
Aug 24, 8 PM $0.00279
+0.00%
$2.71 million $4,886
Aug 24, 7 PM $0.00279
-0.26%
$2.72 million $5,167
Aug 24, 6 PM $0.0028
-0.21%
$2.72 million $5,713
Aug 24, 5 PM $0.0028
+1.08%
$2.73 million $5,834
Aug 24, 4 PM $0.00277
+0.64%
$2.7 million $5,746
Aug 24, 3 PM $0.00276
-0.43%
$2.69 million $4,997
Aug 24, 2 PM $0.00277
+0.36%
$2.7 million $4,754
Aug 24, 1 PM $0.00276
-0.42%
$2.69 million $5,230
Aug 24, 12 PM $0.00277
-0.14%
$2.7 million $4,867
Aug 24, 11 AM $0.00277
+2.91%
$2.7 million $4,349
Aug 24, 10 AM $0.00269
+0.16%
$2.62 million $3,573
Aug 24, 9 AM $0.00269
+0.79%
$2.62 million $3,546
Aug 24, 8 AM $0.00267
-0.22%
$2.6 million $2,440
Aug 24, 7 AM $0.00267
-0.16%
$2.6 million $2,680
Aug 24, 6 AM $0.00268
+0.68%
$2.61 million $2,201
Aug 24, 5 AM $0.00265
-0.32%
$2.58 million $2,106
Aug 24, 4 AM $0.00266
-0.14%
$2.59 million $3,075
Aug 24, 3 AM $0.00266
-1.05%
$2.59 million $3,007
Aug 24, 2 AM $0.00269
+0.84%
$2.62 million $2,922
Aug 24, 1 AM $0.00267
-0.52%
$2.6 million $2,813
Aug 24, 12 AM $0.00268
+0.24%
$2.61 million $2,743
Aug 23, 11 PM $0.00268
+1.19%
$2.61 million $2,462
Aug 23, 10 PM $0.00266
-0.12%
$2.59 million $2,365
Aug 23, 9 PM $0.00265
-0.50%
$2.58 million $2,374
Aug 23, 8 PM $0.00266
+0.45%
$2.59 million $2,434
Aug 23, 7 PM $0.00264
-0.75%
$2.57 million $2,089
Aug 23, 6 PM $0.00266
+1.67%
$2.59 million $1,521
Aug 23, 5 PM $0.00262
+0.10%
$2.55 million $916
Aug 23, 4 PM $0.00261
+0.14%
$2.55 million $816
Aug 23, 3 PM $0.00261
+0.01%
$2.54 million $834
Aug 23, 2 PM $0.0026
-0.31%
$2.54 million $830
Aug 23, 1 PM $0.00261
+0.64%
$2.54 million $813
Aug 23, 12 PM $0.0026
+0.01%
$2.53 million $753
Aug 23, 11 AM $0.0026
+0.57%
$2.53 million $763