UPROCK Historical Data

UPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00607
-0.33%
$ 1.36 million $ 131,754
Mar 24, 1 PM $ 0.00609
-0.96%
$ 1.37 million $ 131,609
Mar 24, 12 PM $ 0.00615
+0.00%
$ 1.38 million $ 131,571
Mar 24, 11 AM $ 0.00615
-0.01%
$ 1.38 million $ 131,811
Mar 24, 10 AM $ 0.00615
+0.00%
$ 1.38 million $ 132,951
Mar 24, 9 AM $ 0.00615
+0.63%
$ 1.38 million $ 132,690
Mar 24, 8 AM $ 0.00611
-0.62%
$ 1.37 million $ 132,707
Mar 24, 7 AM $ 0.00613
+0.02%
$ 1.38 million $ 132,190
Mar 24, 6 AM $ 0.00613
+0.00%
$ 1.38 million $ 132,261
Mar 24, 5 AM $ 0.00613
+0.00%
$ 1.38 million $ 132,411
Mar 24, 4 AM $ 0.00613
+0.16%
$ 1.38 million $ 132,117
Mar 24, 3 AM $ 0.00612
+0.66%
$ 1.38 million $ 132,177
Mar 24, 2 AM $ 0.00608
-0.02%
$ 1.37 million $ 132,119
Mar 24, 1 AM $ 0.00607
-0.31%
$ 1.36 million $ 132,173
Mar 24, 12 AM $ 0.00609
+0.00%
$ 1.37 million $ 131,800
Mar 23, 11 PM $ 0.00609
+0.00%
$ 1.37 million $ 131,644
Mar 23, 10 PM $ 0.00609
-0.02%
$ 1.37 million $ 131,656
Mar 23, 9 PM $ 0.00609
+0.00%
$ 1.37 million $ 131,921
Mar 23, 8 PM $ 0.00609
-0.01%
$ 1.37 million $ 132,268
Mar 23, 7 PM $ 0.00613
+0.64%
$ 1.38 million $ 132,247
Mar 23, 6 PM $ 0.00609
-0.29%
$ 1.37 million $ 131,922
Mar 23, 5 PM $ 0.00611
+0.65%
$ 1.37 million $ 131,622
Mar 23, 4 PM $ 0.00607
-0.16%
$ 1.36 million $ 131,375
Mar 23, 3 PM $ 0.00612
+0.16%
$ 1.38 million $ 131,358
Mar 23, 2 PM $ 0.00611
+0.16%
$ 1.37 million $ 131,392
Mar 23, 1 PM $ 0.0061
+0.16%
$ 1.37 million $ 131,279
Mar 23, 12 PM $ 0.00609
+0.66%
$ 1.37 million $ 130,878
Mar 23, 11 AM $ 0.00605
+1.17%
$ 1.36 million $ 130,426
Mar 23, 10 AM $ 0.00598
+0.00%
$ 1.34 million $ 129,188
Mar 23, 9 AM $ 0.00598
-0.17%
$ 1.34 million $ 129,510
Mar 23, 8 AM $ 0.00599
+0.00%
$ 1.35 million $ 129,437
Mar 23, 7 AM $ 0.00599
-0.16%
$ 1.35 million $ 129,582
Mar 23, 6 AM $ 0.006
-0.82%
$ 1.35 million $ 129,346
Mar 23, 5 AM $ 0.00605
+0.17%
$ 1.36 million $ 129,074
Mar 23, 4 AM $ 0.00604
+0.16%
$ 1.36 million $ 129,290
Mar 23, 3 AM $ 0.00603
+0.33%
$ 1.36 million $ 129,100
Mar 23, 2 AM $ 0.00601
+0.66%
$ 1.35 million $ 128,926
Mar 23, 1 AM $ 0.00597
+0.01%
$ 1.34 million $ 128,890
Mar 23, 12 AM $ 0.00597
-0.65%
$ 1.34 million $ 129,320
Mar 22, 11 PM $ 0.00601
+0.16%
$ 1.35 million $ 130,106
Mar 22, 10 PM $ 0.006
+0.66%
$ 1.35 million $ 130,273
Mar 22, 9 PM $ 0.00596
-0.50%
$ 1.34 million $ 130,389
Mar 22, 8 PM $ 0.00603
+0.00%
$ 1.36 million $ 130,368
Mar 22, 7 PM $ 0.00603
+0.49%
$ 1.36 million $ 130,229
Mar 22, 6 PM $ 0.006
-0.17%
$ 1.35 million $ 130,052
Mar 22, 5 PM $ 0.00601
-0.49%
$ 1.35 million $ 130,180
Mar 22, 4 PM $ 0.00604
+0.00%
$ 1.36 million $ 130,151
Mar 22, 3 PM $ 0.00604
+0.83%
$ 1.36 million $ 129,816
Mar 22, 2 PM $ 0.00599
+0.00%
$ 1.35 million $ 129,756
Mar 22, 1 PM $ 0.00599
+0.00%
$ 1.35 million $ 129,550