UPROCK Historical Data

UPT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00501
+0.20%
$ 1.1 million $ 7,482
Jun 15, 1 PM $ 0.005
-0.02%
$ 1.1 million $ 8,207
Jun 15, 12 PM $ 0.005
+0.29%
$ 1.1 million $ 9,131
Jun 15, 11 AM $ 0.00499
+0.20%
$ 1.1 million $ 9,678
Jun 15, 10 AM $ 0.00498
+0.44%
$ 1.09 million $ 11,256
Jun 15, 9 AM $ 0.00496
-0.47%
$ 1.09 million $ 11,767
Jun 15, 8 AM $ 0.00498
-0.57%
$ 1.09 million $ 14,032
Jun 15, 7 AM $ 0.00501
+0.01%
$ 1.1 million $ 18,124
Jun 15, 6 AM $ 0.005
+0.02%
$ 1.1 million $ 22,330
Jun 15, 5 AM $ 0.005
+0.00%
$ 1.1 million $ 28,378
Jun 15, 4 AM $ 0.005
+0.01%
$ 1.1 million $ 34,513
Jun 15, 3 AM $ 0.005
+0.00%
$ 1.1 million $ 42,677
Jun 15, 2 AM $ 0.005
+0.19%
$ 1.1 million $ 48,972
Jun 15, 1 AM $ 0.00499
+0.20%
$ 1.1 million $ 56,727
Jun 15, 12 AM $ 0.00498
+0.38%
$ 1.09 million $ 62,350
Jun 14, 11 PM $ 0.00496
+0.00%
$ 1.09 million $ 68,919
Jun 14, 10 PM $ 0.00496
+0.00%
$ 1.09 million $ 75,593
Jun 14, 9 PM $ 0.00491
+0.22%
$ 1.08 million $ 81,497
Jun 14, 8 PM $ 0.0049
+0.00%
$ 1.08 million $ 88,458
Jun 14, 7 PM $ 0.0049
+0.01%
$ 1.08 million $ 96,404
Jun 14, 6 PM $ 0.0049
+0.00%
$ 1.08 million $ 104,085
Jun 14, 5 PM $ 0.0049
+0.61%
$ 1.08 million $ 108,741
Jun 14, 4 PM $ 0.00487
+0.00%
$ 1.07 million $ 115,968
Jun 14, 3 PM $ 0.00487
+0.00%
$ 1.07 million $ 124,731
Jun 14, 2 PM $ 0.00487
-0.20%
$ 1.07 million $ 130,542
Jun 14, 1 PM $ 0.00488
-0.20%
$ 1.07 million $ 137,447
Jun 14, 12 PM $ 0.00489
+0.00%
$ 1.07 million $ 144,463
Jun 14, 11 AM $ 0.00489
-0.20%
$ 1.07 million $ 149,275
Jun 14, 10 AM $ 0.0049
-0.01%
$ 1.08 million $ 155,552
Jun 14, 9 AM $ 0.0049
+0.00%
$ 1.08 million $ 163,388
Jun 14, 8 AM $ 0.0049
+0.00%
$ 1.08 million $ 167,862
Jun 14, 7 AM $ 0.0049
+0.00%
$ 1.08 million $ 173,297
Jun 14, 6 AM $ 0.0049
+0.00%
$ 1.08 million $ 174,374
Jun 14, 5 AM $ 0.0049
+0.00%
$ 1.08 million $ 176,183
Jun 14, 4 AM $ 0.0049
+0.00%
$ 1.08 million $ 177,598
Jun 14, 3 AM $ 0.0049
+0.00%
$ 1.08 million $ 175,378
Jun 14, 2 AM $ 0.0049
+0.00%
$ 1.08 million $ 174,286
Jun 14, 1 AM $ 0.0049
+0.00%
$ 1.08 million $ 174,207
Jun 14, 12 AM $ 0.0049
-0.60%
$ 1.08 million $ 175,114
Jun 13, 11 PM $ 0.00493
+0.00%
$ 1.08 million $ 174,783
Jun 13, 10 PM $ 0.00493
+0.00%
$ 1.08 million $ 176,121
Jun 13, 9 PM $ 0.00493
+0.41%
$ 1.08 million $ 175,213
Jun 13, 8 PM $ 0.00491
-1.21%
$ 1.08 million $ 175,221
Jun 13, 7 PM $ 0.00497
+0.00%
$ 1.09 million $ 173,867
Jun 13, 6 PM $ 0.00497
+0.00%
$ 1.09 million $ 174,672
Jun 13, 5 PM $ 0.00497
+0.00%
$ 1.09 million $ 174,896
Jun 13, 4 PM $ 0.00497
+0.00%
$ 1.09 million $ 174,413
Jun 13, 3 PM $ 0.00497
+0.20%
$ 1.09 million $ 174,438
Jun 13, 2 PM $ 0.00496
+0.00%
$ 1.09 million $ 174,937
Jun 13, 1 PM $ 0.00496
+0.00%
$ 1.09 million $ 175,623