UPROCK Historical Data

UPT Page 12
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0065
+0.00%
$ 1.46 million $ 373,131
8:22 PM $ 0.0065
+0.00%
$ 1.46 million $ 373,131
8:21 PM $ 0.0065
+0.00%
$ 1.46 million $ 373,132
8:20 PM $ 0.0065
+0.00%
$ 1.46 million $ 373,132
8:19 PM $ 0.0065
+0.00%
$ 1.46 million $ 373,079
8:15 PM $ 0.00651
+0.00%
$ 1.46 million $ 373,086
8:14 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,961
8:13 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,982
8:10 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,981
8:09 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,918
8:05 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,671
8:04 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,482
8:03 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,479
8:00 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,472
7:59 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,402
7:55 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,532
7:54 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,443
7:53 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,439
7:52 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,439
7:51 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,385
7:50 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,385
7:49 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,437
7:45 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,431
7:44 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,543
7:43 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,501
7:40 PM $ 0.00654
+0.00%
$ 1.47 million $ 372,491
7:39 PM $ 0.00653
+0.00%
$ 1.47 million $ 372,446
7:35 PM $ 0.0065
+0.00%
$ 1.47 million $ 372,596
7:34 PM $ 0.0065
+0.00%
$ 1.46 million $ 372,855
7:33 PM $ 0.0065
+0.00%
$ 1.46 million $ 372,844
7:30 PM $ 0.0065
+0.00%
$ 1.46 million $ 372,823
7:29 PM $ 0.0065
+0.00%
$ 1.46 million $ 372,900
7:25 PM $ 0.0065
+0.00%
$ 1.46 million $ 373,193
7:24 PM $ 0.0065
+0.00%
$ 1.46 million $ 373,155
7:23 PM $ 0.0065
+0.00%
$ 1.46 million $ 373,154
7:22 PM $ 0.0065
+0.00%
$ 1.46 million $ 373,154
7:21 PM $ 0.0065
+0.00%
$ 1.46 million $ 373,174
7:20 PM $ 0.0065
+0.00%
$ 1.46 million $ 373,174
7:19 PM $ 0.0065
+0.00%
$ 1.46 million $ 372,732
7:15 PM $ 0.0065
+0.00%
$ 1.46 million $ 372,728
7:14 PM $ 0.0065
+0.00%
$ 1.46 million $ 372,381
7:13 PM $ 0.0065
+0.00%
$ 1.46 million $ 372,383
7:10 PM $ 0.0065
+0.00%
$ 1.46 million $ 372,344
7:09 PM $ 0.0065
+0.00%
$ 1.46 million $ 372,321
7:05 PM $ 0.00652
+0.00%
$ 1.46 million $ 372,006
7:04 PM $ 0.00652
-0.29%
$ 1.47 million $ 371,549
7:03 PM $ 0.00654
+0.00%
$ 1.47 million $ 371,507
7:01 PM $ 0.00654
+0.00%
$ 1.47 million $ 371,496
7:00 PM $ 0.00654
+0.00%
$ 1.47 million $ 371,496
6:59 PM $ 0.00654
+0.00%
$ 1.47 million $ 371,400