Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0122
-1.99%
$12.2 million $616,033
Dec 26, 2024 $0.0125
-2.62%
$12.49 million $615,882
Dec 25, 2024 $0.0128
-2.29%
$12.82 million $623,746
Dec 24, 2024 $0.013
+3.00%
$13.04 million $623,463
Dec 23, 2024 $0.0127
+2.02%
$12.65 million $623,751
Dec 22, 2024 $0.0124
+2.89%
$12.4 million $612,680
Dec 21, 2024 $0.0124
-4.04%
$12.39 million $615,252
Dec 20, 2024 $0.0129
+0.93%
$12.95 million $613,240
Dec 19, 2024 $0.0128
-6.89%
$12.83 million $569,595
Dec 18, 2024 $0.0138
-9.75%
$13.82 million $576,790
Dec 17, 2024 $0.0153
-0.54%
$15.31 million $509,365
Dec 16, 2024 $0.0154
-5.15%
$15.39 million $615,021
Dec 15, 2024 $0.0162
-2.41%
$16.23 million $477,564
Dec 14, 2024 $0.0161
-2.61%
$16.08 million $594,782
Dec 13, 2024 $0.0165
-3.28%
$16.51 million $377,091
Dec 12, 2024 $0.0171
-0.35%
$17.07 million $582,721
Dec 11, 2024 $0.0171
+5.54%
$17.13 million $574,607
Dec 10, 2024 $0.0162
-7.89%
$16.23 million $500,310
Dec 9, 2024 $0.0176
-8.58%
$17.62 million $624,869
Dec 8, 2024 $0.0193
+15.80%
$19.27 million $634,199
Dec 7, 2024 $0.0166
-0.04%
$16.63 million $591,229
Dec 6, 2024 $0.0167
-3.87%
$16.66 million $552,858
Dec 5, 2024 $0.0173
+3.90%
$17.33 million $625,492
Dec 4, 2024 $0.0167
-5.55%
$16.68 million $547,368
Dec 3, 2024 $0.0177
+1.85%
$17.66 million $619,311
Dec 2, 2024 $0.0173
-0.34%
$17.33 million $531,123
Dec 1, 2024 $0.0174
+1.52%
$17.36 million $586,507
Nov 30, 2024 $0.0171
-4.02%
$17.14 million $540,566
Nov 29, 2024 $0.0179
+3.83%
$17.86 million $493,870
Nov 28, 2024 $0.0172
+0.29%
$17.2 million $546,254
Nov 27, 2024 $0.0171
+4.83%
$17.14 million $604,903
Nov 26, 2024 $0.0163
-7.11%
$16.34 million $513,464
Nov 25, 2024 $0.0176
+0.06%
$17.58 million $471,547
Nov 24, 2024 $0.0176
+0.63%
$17.57 million $549,949
Nov 23, 2024 $0.0175
-2.78%
$17.5 million $625,665
Nov 22, 2024 $0.018
+5.08%
$17.98 million $498,418
Nov 21, 2024 $0.0171
+1.06%
$17.12 million $579,978
Nov 20, 2024 $0.0169
+0.30%
$16.85 million $617,521
Nov 19, 2024 $0.0168
-0.94%
$16.8 million $622,306
Nov 18, 2024 $0.0169
-1.05%
$16.92 million $600,378
Nov 17, 2024 $0.0171
+3.19%
$17.11 million $611,913
Nov 16, 2024 $0.0165
-7.97%
$16.51 million $640,176
Nov 15, 2024 $0.0179
-1.90%
$17.91 million $654,563
Nov 14, 2024 $0.0183
+0.16%
$18.25 million $732,381
Nov 13, 2024 $0.0182
+9.02%
$18.22 million $658,079
Nov 12, 2024 $0.0167
+9.88%
$16.72 million $715,843
Nov 11, 2024 $0.0152
-2.75%
$15.21 million $611,113
Nov 10, 2024 $0.0156
-12.45%
$15.64 million $1.14 million
Nov 9, 2024 $0.0179
+22.68%
$17.87 million $960,978
Nov 8, 2024 $0.0146
-4.39%
$14.56 million $730,271