UPROCK Historical Data

UPT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0183
+0.16%
$ 18.25 million $ 732,381
Nov 13, 2024 $ 0.0182
+9.02%
$ 18.22 million $ 658,079
Nov 12, 2024 $ 0.0167
+9.88%
$ 16.72 million $ 715,843
Nov 11, 2024 $ 0.0152
-2.75%
$ 15.21 million $ 611,113
Nov 10, 2024 $ 0.0156
-12.45%
$ 15.64 million $ 1.14 million
Nov 9, 2024 $ 0.0179
+22.68%
$ 17.87 million $ 960,978
Nov 8, 2024 $ 0.0146
-4.39%
$ 14.56 million $ 730,271
Nov 7, 2024 $ 0.0152
-3.52%
$ 15.23 million $ 613,416
Nov 6, 2024 $ 0.0158
+10.50%
$ 15.79 million $ 673,154
Nov 5, 2024 $ 0.0143
+2.29%
$ 14.29 million $ 684,225
Nov 4, 2024 $ 0.014
-70.21%
$ 13.97 million $ 618,050
Nov 3, 2024 $ 0.0467
+18.64%
$ 46.7 million $ 75,159
Nov 2, 2024 $ 0.0405
+153.78%
$ 40.54 million $ 13,359
Nov 1, 2024 $ 0.016
+1.28%
$ 15.97 million $ 740,373
Oct 31, 2024 $ 0.0158
-10.97%
$ 15.77 million $ 812,507
Oct 30, 2024 $ 0.0177
+2.51%
$ 17.7 million $ 503,678
Oct 29, 2024 $ 0.0173
+6.65%
$ 17.26 million $ 31,237
Oct 28, 2024 $ 0.0162
-1.68%
$ 16.2 million $ 27,952
Oct 27, 2024 $ 0.0165
+3.28%
$ 16.48 million $ 67,742
Oct 26, 2024 $ 0.016
+0.60%
$ 15.96 million $ 23,059
Oct 25, 2024 $ 0.016
-4.49%
$ 15.97 million $ 126,492
Oct 24, 2024 $ 0.0167
+1.57%
$ 16.73 million $ 47,246
Oct 23, 2024 $ 0.0165
-4.80%
$ 16.47 million $ 16,664
Oct 22, 2024 $ 0.0174
+2.79%
$ 17.38 million $ 317,743
Oct 21, 2024 $ 0.0169
-2.99%
$ 16.91 million $ 8,748
Oct 20, 2024 $ 0.0174
-0.03%
$ 17.43 million $ 37,899
Oct 19, 2024 $ 0.0174
+0.99%
$ 17.43 million $ 78,697
Oct 18, 2024 $ 0.0173
+1.70%
$ 17.26 million $ 29,199
Oct 17, 2024 $ 0.017
-1.01%
$ 16.98 million $ 286,696
Oct 16, 2024 $ 0.0171
-0.83%
$ 17.13 million $ 33,969
Download