UPROCK Historical Data

UPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00599
+0.00%
$ 1.35 million $ 129,756
Mar 22, 1 PM $ 0.00599
+0.00%
$ 1.35 million $ 129,550
Mar 22, 12 PM $ 0.00599
+0.00%
$ 1.35 million $ 129,422
Mar 22, 11 AM $ 0.006
+0.00%
$ 1.35 million $ 129,374
Mar 22, 10 AM $ 0.006
+0.00%
$ 1.35 million $ 129,307
Mar 22, 9 AM $ 0.006
+0.00%
$ 1.35 million $ 129,028
Mar 22, 8 AM $ 0.006
-0.33%
$ 1.35 million $ 129,116
Mar 22, 7 AM $ 0.00602
-0.01%
$ 1.35 million $ 129,043
Mar 22, 6 AM $ 0.00602
-0.48%
$ 1.35 million $ 129,173
Mar 22, 5 AM $ 0.00605
-0.01%
$ 1.36 million $ 129,257
Mar 22, 4 AM $ 0.00605
+0.01%
$ 1.36 million $ 128,994
Mar 22, 3 AM $ 0.00605
+0.66%
$ 1.36 million $ 128,915
Mar 22, 2 AM $ 0.00601
+0.16%
$ 1.35 million $ 128,628
Mar 22, 1 AM $ 0.006
+0.00%
$ 1.35 million $ 128,615
Mar 22, 12 AM $ 0.006
+0.16%
$ 1.35 million $ 128,646
Mar 21, 11 PM $ 0.006
-1.15%
$ 1.35 million $ 127,738
Mar 21, 10 PM $ 0.00607
+0.00%
$ 1.36 million $ 127,697
Mar 21, 9 PM $ 0.00607
+0.16%
$ 1.36 million $ 127,432
Mar 21, 8 PM $ 0.00606
+0.66%
$ 1.36 million $ 127,402
Mar 21, 7 PM $ 0.00602
+0.00%
$ 1.35 million $ 127,668
Mar 21, 6 PM $ 0.00602
+0.00%
$ 1.35 million $ 127,388
Mar 21, 5 PM $ 0.00602
-0.65%
$ 1.35 million $ 126,899
Mar 21, 4 PM $ 0.00606
+0.16%
$ 1.36 million $ 127,060
Mar 21, 3 PM $ 0.00605
+0.66%
$ 1.36 million $ 126,898
Mar 21, 2 PM $ 0.00601
+0.01%
$ 1.35 million $ 126,065
Mar 21, 1 PM $ 0.006
-0.17%
$ 1.35 million $ 126,364
Mar 21, 12 PM $ 0.00601
+0.00%
$ 1.35 million $ 126,750
Mar 21, 11 AM $ 0.00601
-0.65%
$ 1.35 million $ 126,808
Mar 21, 10 AM $ 0.00605
-0.01%
$ 1.36 million $ 126,573
Mar 21, 9 AM $ 0.00605
+0.01%
$ 1.36 million $ 126,972
Mar 21, 8 AM $ 0.00605
+0.00%
$ 1.36 million $ 126,787
Mar 21, 7 AM $ 0.00605
+0.65%
$ 1.36 million $ 126,863
Mar 21, 6 AM $ 0.00601
+0.00%
$ 1.35 million $ 127,042
Mar 21, 5 AM $ 0.00605
+0.00%
$ 1.36 million $ 127,015
Mar 21, 4 AM $ 0.00605
+0.16%
$ 1.36 million $ 127,082
Mar 21, 3 AM $ 0.00604
+0.49%
$ 1.36 million $ 127,412
Mar 21, 2 AM $ 0.00601
+0.01%
$ 1.35 million $ 127,747
Mar 21, 1 AM $ 0.00604
+0.00%
$ 1.36 million $ 127,725
Mar 21, 12 AM $ 0.00604
+0.00%
$ 1.36 million $ 127,565
Mar 20, 11 PM $ 0.00604
+0.00%
$ 1.36 million $ 127,780
Mar 20, 10 PM $ 0.00604
+0.00%
$ 1.36 million $ 127,749
Mar 20, 9 PM $ 0.00604
+0.82%
$ 1.36 million $ 127,820
Mar 20, 8 PM $ 0.00599
-0.16%
$ 1.35 million $ 127,716
Mar 20, 7 PM $ 0.006
-0.81%
$ 1.35 million $ 127,578
Mar 20, 6 PM $ 0.00605
+0.00%
$ 1.36 million $ 128,153
Mar 20, 5 PM $ 0.00605
+0.00%
$ 1.36 million $ 128,505
Mar 20, 4 PM $ 0.00605
+0.65%
$ 1.36 million $ 128,462
Mar 20, 3 PM $ 0.00601
-0.47%
$ 1.35 million $ 128,674
Mar 20, 2 PM $ 0.00604
+0.00%
$ 1.36 million $ 129,628
Mar 20, 1 PM $ 0.00604
+0.49%
$ 1.36 million $ 129,385