Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.00258
+0.05%
$2.52 million $787
Aug 23, 9 AM $0.00258
+0.06%
$2.51 million $820
Aug 23, 8 AM $0.00258
+0.00%
$2.51 million $971
Aug 23, 6 AM $0.00258
-0.10%
$2.51 million $1,010
Aug 23, 5 AM $0.00257
-0.04%
$2.5 million $1,026
Aug 23, 4 AM $0.00257
-0.29%
$2.5 million $1,631
Aug 23, 3 AM $0.00258
-0.30%
$2.51 million $1,805
Aug 23, 2 AM $0.00259
-0.86%
$2.52 million $1,891
Aug 23, 1 AM $0.00261
-0.44%
$2.54 million $1,865
Aug 23, 12 AM $0.00262
+1.13%
$2.55 million $1,886
Aug 22, 11 PM $0.00259
+0.16%
$2.52 million $1,783
Aug 22, 10 PM $0.00258
-0.06%
$2.52 million $1,798
Aug 22, 9 PM $0.00258
-0.47%
$2.52 million $1,955
Aug 22, 8 PM $0.00261
+0.01%
$2.54 million $1,882
Aug 22, 7 PM $0.0026
-0.40%
$2.53 million $1,889
Aug 22, 6 PM $0.00261
+0.16%
$2.54 million $1,899
Aug 22, 5 PM $0.0026
+0.00%
$2.53 million $1,908
Aug 22, 4 PM $0.00261
+0.11%
$2.55 million $1,934
Aug 22, 3 PM $0.00261
+0.26%
$2.54 million $1,914
Aug 22, 2 PM $0.00261
+0.30%
$2.54 million $1,910
Aug 22, 1 PM $0.00258
-0.77%
$2.52 million $1,943
Aug 22, 12 PM $0.0026
+0.19%
$2.54 million $2,195
Aug 22, 11 AM $0.00258
+0.41%
$2.52 million $2,224
Aug 22, 10 AM $0.00257
-1.31%
$2.5 million $2,612
Aug 22, 9 AM $0.00261
+0.20%
$2.54 million $2,716
Aug 22, 8 AM $0.00261
+0.00%
$2.55 million $3,258
Aug 22, 7 AM $0.00261
-0.19%
$2.55 million $3,305
Aug 22, 6 AM $0.00262
+0.07%
$2.55 million $3,475
Aug 22, 5 AM $0.00261
-0.78%
$2.55 million $3,512
Aug 22, 4 AM $0.00263
+0.34%
$2.56 million $3,006
Aug 22, 3 AM $0.00262
+0.35%
$2.56 million $2,746
Aug 22, 2 AM $0.00262
+0.10%
$2.55 million $2,679
Aug 22, 1 AM $0.00261
-0.34%
$2.54 million $2,662
Aug 22, 12 AM $0.00262
-0.22%
$2.55 million $2,719
Aug 21, 11 PM $0.00262
+0.43%
$2.55 million $2,728
Aug 21, 10 PM $0.00261
+0.27%
$2.54 million $2,717
Aug 21, 9 PM $0.00261
+0.80%
$2.54 million $2,507
Aug 21, 8 PM $0.00258
+0.01%
$2.52 million $2,434
Aug 21, 7 PM $0.00259
-0.38%
$2.52 million $2,413
Aug 21, 6 PM $0.0026
-0.34%
$2.53 million $2,342
Aug 21, 5 PM $0.0026
-0.18%
$2.53 million $2,332
Aug 21, 4 PM $0.0026
+0.00%
$2.53 million $2,318
Aug 21, 3 PM $0.0026
-0.03%
$2.54 million $2,287
Aug 21, 2 PM $0.00261
+0.23%
$2.54 million $2,101
Aug 21, 1 PM $0.0026
+0.31%
$2.53 million $2,431
Aug 21, 12 PM $0.00259
+0.13%
$2.52 million $1,921
Aug 21, 11 AM $0.00259
-0.54%
$2.52 million $1,897
Aug 21, 10 AM $0.0026
-0.07%
$2.53 million $1,968
Aug 21, 9 AM $0.00261
-0.19%
$2.54 million $2,252
Aug 21, 8 AM $0.00261
+1.21%
$2.54 million $1,833