UPROCK Historical Data

UPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00496
+0.00%
$ 1.09 million $ 174,961
Jun 13, 11 AM $ 0.00496
+0.00%
$ 1.09 million $ 175,974
Jun 13, 10 AM $ 0.00496
+0.00%
$ 1.09 million $ 175,054
Jun 13, 9 AM $ 0.00496
+0.20%
$ 1.09 million $ 173,219
Jun 13, 8 AM $ 0.00495
+0.00%
$ 1.09 million $ 173,109
Jun 13, 7 AM $ 0.00495
+0.00%
$ 1.09 million $ 172,383
Jun 13, 6 AM $ 0.00495
+0.80%
$ 1.09 million $ 173,312
Jun 13, 5 AM $ 0.00491
-0.20%
$ 1.08 million $ 173,433
Jun 13, 4 AM $ 0.00492
+0.00%
$ 1.08 million $ 173,421
Jun 13, 3 AM $ 0.00492
+0.00%
$ 1.08 million $ 175,072
Jun 13, 2 AM $ 0.00492
+0.00%
$ 1.08 million $ 176,184
Jun 13, 1 AM $ 0.00492
+0.00%
$ 1.08 million $ 175,955
Jun 13, 12 AM $ 0.00492
+0.00%
$ 1.08 million $ 176,305
Jun 12, 11 PM $ 0.00492
+0.00%
$ 1.08 million $ 176,952
Jun 12, 10 PM $ 0.00492
+0.00%
$ 1.08 million $ 177,020
Jun 12, 9 PM $ 0.00492
+0.00%
$ 1.08 million $ 178,223
Jun 12, 8 PM $ 0.00492
-0.20%
$ 1.08 million $ 178,715
Jun 12, 7 PM $ 0.00493
+0.00%
$ 1.08 million $ 178,920
Jun 12, 6 PM $ 0.00493
-0.20%
$ 1.08 million $ 178,630
Jun 12, 5 PM $ 0.00494
-0.01%
$ 1.09 million $ 179,789
Jun 12, 4 PM $ 0.00494
-0.59%
$ 1.09 million $ 179,401
Jun 12, 3 PM $ 0.00497
+1.02%
$ 1.09 million $ 179,282
Jun 12, 2 PM $ 0.00492
+0.80%
$ 1.08 million $ 178,115
Jun 12, 1 PM $ 0.00488
-0.02%
$ 1.07 million $ 178,137
Jun 12, 12 PM $ 0.00488
-0.79%
$ 1.07 million $ 177,519
Jun 12, 11 AM $ 0.00492
+0.01%
$ 1.08 million $ 177,604
Jun 12, 10 AM $ 0.00492
+0.00%
$ 1.08 million $ 178,230
Jun 12, 9 AM $ 0.00492
+0.20%
$ 1.08 million $ 179,460
Jun 12, 8 AM $ 0.00491
+0.60%
$ 1.08 million $ 178,963
Jun 12, 7 AM $ 0.00488
+0.01%
$ 1.07 million $ 178,789
Jun 12, 6 AM $ 0.00488
-0.80%
$ 1.07 million $ 179,882
Jun 12, 5 AM $ 0.00492
+0.00%
$ 1.08 million $ 179,989
Jun 12, 4 AM $ 0.00489
-0.01%
$ 1.07 million $ 179,496
Jun 12, 3 AM $ 0.00489
+0.00%
$ 1.07 million $ 179,165
Jun 12, 2 AM $ 0.00489
+0.01%
$ 1.07 million $ 178,278
Jun 12, 1 AM $ 0.00489
-0.78%
$ 1.07 million $ 178,931
Jun 12, 12 AM $ 0.00493
-0.01%
$ 1.08 million $ 178,634
Jun 11, 11 PM $ 0.00493
+0.00%
$ 1.08 million $ 178,890
Jun 11, 10 PM $ 0.00493
+0.00%
$ 1.08 million $ 177,980
Jun 11, 9 PM $ 0.00493
+0.19%
$ 1.08 million $ 177,880
Jun 11, 8 PM $ 0.00492
-0.04%
$ 1.08 million $ 177,103
Jun 11, 7 PM $ 0.00492
+0.02%
$ 1.08 million $ 177,820
Jun 11, 6 PM $ 0.00492
+0.03%
$ 1.08 million $ 181,701
Jun 11, 5 PM $ 0.00492
+0.81%
$ 1.08 million $ 180,540
Jun 11, 4 PM $ 0.00488
+0.01%
$ 1.07 million $ 180,684
Jun 11, 3 PM $ 0.00488
+0.19%
$ 1.07 million $ 180,032
Jun 11, 2 PM $ 0.00487
+0.01%
$ 1.07 million $ 180,500
Jun 11, 1 PM $ 0.00487
-0.04%
$ 1.07 million $ 180,567
Jun 11, 12 PM $ 0.00487
-0.76%
$ 1.07 million $ 181,365
Jun 11, 11 AM $ 0.00491
+0.61%
$ 1.08 million $ 180,686