Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.0152
-3.52%
$15.23 million $613,416
Nov 6, 2024 $0.0158
+10.50%
$15.79 million $673,154
Nov 5, 2024 $0.0143
+2.29%
$14.29 million $684,225
Nov 4, 2024 $0.014
-70.21%
$13.97 million $618,050
Nov 3, 2024 $0.0467
+18.64%
$46.7 million $75,159
Nov 2, 2024 $0.0405
+153.78%
$40.54 million $13,359
Nov 1, 2024 $0.016
+1.28%
$15.97 million $740,373
Oct 31, 2024 $0.0158
-10.97%
$15.77 million $812,507
Oct 30, 2024 $0.0177
+2.51%
$17.7 million $503,678
Oct 29, 2024 $0.0173
+6.65%
$17.26 million $31,237
Oct 28, 2024 $0.0162
-1.68%
$16.2 million $27,952
Oct 27, 2024 $0.0165
+3.28%
$16.48 million $67,742
Oct 26, 2024 $0.016
+0.60%
$15.96 million $23,059
Oct 25, 2024 $0.016
-4.49%
$15.97 million $126,492
Oct 24, 2024 $0.0167
+1.57%
$16.73 million $47,246
Oct 23, 2024 $0.0165
-4.80%
$16.47 million $16,664
Oct 22, 2024 $0.0174
+2.79%
$17.38 million $317,743
Oct 21, 2024 $0.0169
-2.99%
$16.91 million $8,748
Oct 20, 2024 $0.0174
-0.03%
$17.43 million $37,899
Oct 19, 2024 $0.0174
+0.99%
$17.43 million $78,697
Oct 18, 2024 $0.0173
+1.70%
$17.26 million $29,199
Oct 17, 2024 $0.017
-1.01%
$16.98 million $286,696
Oct 16, 2024 $0.0171
-0.83%
$17.13 million $33,969
Download