UPROCK Historical Data

UPT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00491
+0.61%
$ 1.08 million $ 180,686
Jun 11, 10 AM $ 0.00488
-0.02%
$ 1.07 million $ 180,349
Jun 11, 9 AM $ 0.00488
+0.03%
$ 1.07 million $ 178,779
Jun 11, 8 AM $ 0.00488
-0.03%
$ 1.07 million $ 180,060
Jun 11, 7 AM $ 0.00488
-0.37%
$ 1.07 million $ 180,379
Jun 11, 6 AM $ 0.0049
+0.04%
$ 1.08 million $ 179,419
Jun 11, 5 AM $ 0.0049
-0.01%
$ 1.08 million $ 179,080
Jun 11, 4 AM $ 0.0049
+0.20%
$ 1.08 million $ 179,602
Jun 11, 3 AM $ 0.00485
-0.58%
$ 1.07 million $ 179,204
Jun 11, 2 AM $ 0.00488
-0.03%
$ 1.07 million $ 179,912
Jun 11, 1 AM $ 0.00488
+0.36%
$ 1.07 million $ 179,210
Jun 11, 12 AM $ 0.00486
+0.20%
$ 1.07 million $ 178,843
Jun 10, 11 PM $ 0.00485
+0.07%
$ 1.07 million $ 179,036
Jun 10, 10 PM $ 0.00485
+0.79%
$ 1.06 million $ 179,148
Jun 10, 9 PM $ 0.00481
-0.61%
$ 1.06 million $ 178,774
Jun 10, 8 PM $ 0.00484
-0.85%
$ 1.06 million $ 178,937
Jun 10, 7 PM $ 0.00488
+1.23%
$ 1.07 million $ 177,550
Jun 10, 6 PM $ 0.00482
-0.21%
$ 1.06 million $ 174,324
Jun 10, 5 PM $ 0.00483
-0.21%
$ 1.06 million $ 174,647
Jun 10, 4 PM $ 0.00484
-1.02%
$ 1.06 million $ 174,982
Jun 10, 3 PM $ 0.00489
+0.82%
$ 1.07 million $ 175,557
Jun 10, 2 PM $ 0.00485
-0.58%
$ 1.07 million $ 176,480
Jun 10, 1 PM $ 0.00488
+0.60%
$ 1.07 million $ 186,978
Jun 10, 12 PM $ 0.00485
+0.79%
$ 1.07 million $ 188,014
Jun 10, 11 AM $ 0.00481
-0.19%
$ 1.06 million $ 188,432
Jun 10, 10 AM $ 0.00482
+0.00%
$ 1.06 million $ 189,178
Jun 10, 9 AM $ 0.00482
-0.20%
$ 1.06 million $ 190,939
Jun 10, 8 AM $ 0.00483
-0.61%
$ 1.06 million $ 190,854
Jun 10, 7 AM $ 0.00486
+0.01%
$ 1.07 million $ 191,381
Jun 10, 6 AM $ 0.00486
+0.00%
$ 1.07 million $ 192,311
Jun 10, 5 AM $ 0.00486
-0.01%
$ 1.07 million $ 192,040
Jun 10, 4 AM $ 0.00486
+0.00%
$ 1.07 million $ 192,263
Jun 10, 3 AM $ 0.00486
+0.60%
$ 1.07 million $ 193,895
Jun 10, 2 AM $ 0.00483
-0.02%
$ 1.06 million $ 193,036
Jun 10, 1 AM $ 0.00483
+0.00%
$ 1.06 million $ 194,605
Jun 10, 12 AM $ 0.00483
-0.20%
$ 1.06 million $ 195,539
Jun 9, 11 PM $ 0.00484
+0.00%
$ 1.06 million $ 196,529
Jun 9, 10 PM $ 0.00484
-0.58%
$ 1.06 million $ 197,635
Jun 9, 9 PM $ 0.00487
-0.02%
$ 1.07 million $ 198,502
Jun 9, 8 PM $ 0.00487
+0.00%
$ 1.07 million $ 198,945
Jun 9, 7 PM $ 0.00487
+0.00%
$ 1.07 million $ 199,373
Jun 9, 6 PM $ 0.00487
+0.19%
$ 1.07 million $ 198,885
Jun 9, 5 PM $ 0.00486
+0.80%
$ 1.07 million $ 198,814
Jun 9, 4 PM $ 0.00482
-0.98%
$ 1.06 million $ 199,693
Jun 9, 3 PM $ 0.00487
+0.39%
$ 1.07 million $ 200,596
Jun 9, 2 PM $ 0.00485
-6.90%
$ 1.07 million $ 198,175
Jun 9, 1 PM $ 0.00521
+0.00%
$ 1.14 million $ 202,967
Jun 9, 12 PM $ 0.00521
+0.00%
$ 1.14 million $ 203,222
Jun 9, 11 AM $ 0.00521
+0.00%
$ 1.14 million $ 204,414
Jun 9, 10 AM $ 0.00521
+0.00%
$ 1.14 million $ 205,313