Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.00261
+1.21%
$2.54 million $1,833
Aug 21, 7 AM $0.00258
+0.07%
$2.51 million $1,548
Aug 21, 6 AM $0.00257
-0.28%
$2.51 million $1,536
Aug 21, 5 AM $0.00258
+0.63%
$2.51 million $1,309
Aug 21, 4 AM $0.00257
+0.58%
$2.5 million $1,076
Aug 21, 3 AM $0.00255
+0.00%
$2.49 million $1,062
Aug 21, 2 AM $0.00255
+0.12%
$2.49 million $1,062
Aug 21, 1 AM $0.00255
+0.18%
$2.48 million $1,104
Aug 21, 12 AM $0.00254
+0.12%
$2.47 million $949
Aug 20, 11 PM $0.00253
+0.49%
$2.47 million $1,016
Aug 20, 10 PM $0.00252
+0.14%
$2.46 million $1,004
Aug 20, 9 PM $0.00251
+0.00%
$2.45 million $1,077
Aug 20, 8 PM $0.00252
-0.42%
$2.45 million $1,072
Aug 20, 7 PM $0.00253
-0.04%
$2.46 million $1,297
Aug 20, 6 PM $0.00253
-0.03%
$2.46 million $1,046
Aug 20, 5 PM $0.00253
+0.03%
$2.46 million $1,445
Aug 20, 4 PM $0.00253
+0.69%
$2.46 million $1,415
Aug 20, 3 PM $0.00251
+0.32%
$2.44 million $1,429
Aug 20, 2 PM $0.0025
-0.17%
$2.44 million $1,400
Aug 20, 1 PM $0.0025
-0.37%
$2.44 million $1,356
Aug 20, 12 PM $0.00251
-0.29%
$2.44 million $1,330
Aug 20, 11 AM $0.00252
-0.31%
$2.45 million $1,342
Aug 20, 10 AM $0.00252
-0.14%
$2.46 million $1,217
Aug 20, 9 AM $0.00252
+0.49%
$2.46 million $1,087
Aug 20, 8 AM $0.00251
+0.82%
$2.45 million $817
Aug 20, 7 AM $0.00249
+0.24%
$2.42 million $669
Aug 20, 6 AM $0.00248
-0.04%
$2.42 million $368
Aug 20, 5 AM $0.00248
+0.21%
$2.42 million $349
Aug 20, 4 AM $0.00247
-0.04%
$2.41 million $617
Aug 20, 3 AM $0.00248
-0.17%
$2.41 million $606
Aug 20, 1 AM $0.00247
-0.46%
$2.41 million $752
Aug 20, 12 AM $0.00248
+0.00%
$2.42 million $733
Aug 19, 11 PM $0.00249
+0.00%
$2.42 million $745
Aug 19, 10 PM $0.00248
-0.32%
$2.42 million $739
Aug 19, 9 PM $0.00249
+0.39%
$2.43 million $725
Aug 19, 8 PM $0.00248
+0.33%
$2.41 million $540
Aug 19, 7 PM $0.00247
+0.00%
$2.41 million $504
Aug 19, 6 PM $0.00246
-0.28%
$2.4 million $456
Aug 19, 5 PM $0.00246
+0.12%
$2.4 million $464
Aug 19, 4 PM $0.00246
-0.19%
$2.4 million $456
Aug 19, 3 PM $0.00246
+0.47%
$2.4 million $406
Aug 19, 2 PM $0.00245
-0.19%
$2.39 million $316
Aug 19, 1 PM $0.00244
+0.01%
$2.37 million $236
Aug 19, 12 PM $0.00243
+0.02%
$2.37 million $228
Aug 19, 11 AM $0.00243
+0.00%
$2.36 million $129
Jul 29, 1 PM $0.00224
+0.00%
$2.18 million $38,219
Jul 29, 12 PM $0.00224
+0.00%
$2.18 million $38,141
Jul 29, 11 AM $0.00224
+0.45%
$2.18 million $36,410
Jul 29, 10 AM $0.00223
+0.00%
$2.17 million $35,498
Jul 29, 9 AM $0.00223
+0.00%
$2.17 million $35,216