UPROCK Historical Data

UPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00604
+0.49%
$ 1.36 million $ 129,385
Mar 20, 12 PM $ 0.00601
+0.00%
$ 1.35 million $ 129,288
Mar 20, 11 AM $ 0.00601
+0.00%
$ 1.35 million $ 129,464
Mar 20, 10 AM $ 0.00602
-0.16%
$ 1.35 million $ 129,838
Mar 20, 9 AM $ 0.00603
-0.81%
$ 1.36 million $ 129,729
Mar 20, 8 AM $ 0.00608
+0.65%
$ 1.37 million $ 129,779
Mar 20, 7 AM $ 0.00604
-0.48%
$ 1.36 million $ 129,563
Mar 20, 6 AM $ 0.00607
-0.01%
$ 1.36 million $ 129,964
Mar 20, 5 AM $ 0.00607
+0.00%
$ 1.36 million $ 129,918
Mar 20, 4 AM $ 0.00607
+0.00%
$ 1.36 million $ 130,014
Mar 20, 3 AM $ 0.00607
+0.50%
$ 1.36 million $ 130,133
Mar 20, 2 AM $ 0.00604
-0.01%
$ 1.36 million $ 130,143
Mar 20, 1 AM $ 0.00604
+0.00%
$ 1.36 million $ 130,076
Mar 20, 12 AM $ 0.00604
+0.17%
$ 1.36 million $ 129,972
Mar 19, 11 PM $ 0.00603
+0.00%
$ 1.36 million $ 129,915
Mar 19, 10 PM $ 0.00603
+0.00%
$ 1.36 million $ 129,921
Mar 19, 9 PM $ 0.00603
+0.00%
$ 1.36 million $ 129,728
Mar 19, 8 PM $ 0.00603
+0.00%
$ 1.36 million $ 129,486
Mar 19, 7 PM $ 0.00603
+0.17%
$ 1.36 million $ 129,564
Mar 19, 6 PM $ 0.00602
+0.00%
$ 1.35 million $ 129,429
Mar 19, 5 PM $ 0.00602
+0.66%
$ 1.35 million $ 129,625
Mar 19, 4 PM $ 0.00598
+0.00%
$ 1.34 million $ 129,492
Mar 19, 3 PM $ 0.00598
-0.16%
$ 1.34 million $ 129,574
Mar 19, 2 PM $ 0.00599
+0.00%
$ 1.35 million $ 129,314
Mar 19, 1 PM $ 0.00599
+0.32%
$ 1.35 million $ 129,426
Mar 19, 12 PM $ 0.00599
-0.51%
$ 1.35 million $ 129,274
Mar 19, 11 AM $ 0.00606
+0.00%
$ 1.36 million $ 129,714
Mar 19, 10 AM $ 0.00606
-0.01%
$ 1.36 million $ 129,780
Mar 19, 9 AM $ 0.00602
+0.03%
$ 1.35 million $ 129,781
Mar 19, 8 AM $ 0.00602
-0.48%
$ 1.35 million $ 129,619
Mar 19, 7 AM $ 0.00605
-0.03%
$ 1.36 million $ 129,974
Mar 19, 6 AM $ 0.00605
-0.64%
$ 1.36 million $ 129,511
Mar 19, 5 AM $ 0.00609
+0.00%
$ 1.37 million $ 129,567
Mar 19, 4 AM $ 0.00609
+0.00%
$ 1.37 million $ 129,794
Mar 19, 3 AM $ 0.00609
+0.64%
$ 1.37 million $ 129,827
Mar 19, 2 AM $ 0.00605
+0.01%
$ 1.36 million $ 129,832
Mar 19, 1 AM $ 0.00605
+0.00%
$ 1.36 million $ 130,078
Mar 19, 12 AM $ 0.00605
+0.01%
$ 1.36 million $ 130,438
Mar 18, 11 PM $ 0.00605
+0.00%
$ 1.36 million $ 130,384
Mar 18, 10 PM $ 0.00605
-0.01%
$ 1.36 million $ 130,510
Mar 18, 9 PM $ 0.00605
+0.65%
$ 1.36 million $ 130,572
Mar 18, 8 PM $ 0.00601
+0.01%
$ 1.35 million $ 130,724
Mar 18, 7 PM $ 0.00601
+0.00%
$ 1.35 million $ 130,696
Mar 18, 6 PM $ 0.00605
+0.16%
$ 1.36 million $ 130,625
Mar 18, 5 PM $ 0.00604
+0.33%
$ 1.36 million $ 130,599
Mar 18, 4 PM $ 0.00602
+0.17%
$ 1.35 million $ 130,780
Mar 18, 3 PM $ 0.006
+0.66%
$ 1.35 million $ 130,605
Mar 18, 2 PM $ 0.00596
-0.33%
$ 1.34 million $ 130,750
Mar 18, 1 PM $ 0.00598
-0.16%
$ 1.34 million $ 130,694
Mar 18, 12 PM $ 0.00599
-0.50%
$ 1.35 million $ 130,477