UPROCK Historical Data

UPT Page 15
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00598
-0.16%
$ 1.34 million $ 130,694
Mar 18, 12 PM $ 0.00599
-0.50%
$ 1.35 million $ 130,477
Mar 18, 11 AM $ 0.00602
-0.49%
$ 1.35 million $ 129,995
Mar 18, 10 AM $ 0.00605
-0.49%
$ 1.36 million $ 129,590
Mar 18, 9 AM $ 0.00608
+0.00%
$ 1.37 million $ 129,466
Mar 18, 8 AM $ 0.00608
+0.16%
$ 1.37 million $ 129,534
Mar 18, 7 AM $ 0.00608
+0.00%
$ 1.37 million $ 129,307
Mar 18, 6 AM $ 0.00608
+0.00%
$ 1.37 million $ 129,259
Mar 18, 5 AM $ 0.00608
+0.00%
$ 1.37 million $ 129,201
Mar 18, 4 AM $ 0.00608
+0.00%
$ 1.37 million $ 128,811
Mar 18, 3 AM $ 0.00608
+0.17%
$ 1.37 million $ 128,864
Mar 18, 2 AM $ 0.00607
+0.00%
$ 1.36 million $ 129,177
Mar 18, 1 AM $ 0.00607
+0.65%
$ 1.36 million $ 129,267
Mar 18, 12 AM $ 0.00603
+0.00%
$ 1.36 million $ 129,143
Mar 17, 11 PM $ 0.00603
-0.17%
$ 1.36 million $ 129,268
Mar 17, 10 PM $ 0.00604
+0.00%
$ 1.36 million $ 129,345
Mar 17, 9 PM $ 0.00604
+0.01%
$ 1.36 million $ 129,638
Mar 17, 8 PM $ 0.00604
-0.64%
$ 1.36 million $ 129,592
Mar 17, 7 PM $ 0.00608
-0.01%
$ 1.37 million $ 129,559
Mar 17, 6 PM $ 0.00608
+0.17%
$ 1.37 million $ 129,709
Mar 17, 5 PM $ 0.00607
+0.00%
$ 1.36 million $ 129,717
Mar 17, 4 PM $ 0.00607
+0.33%
$ 1.36 million $ 129,465
Mar 17, 3 PM $ 0.00605
+0.82%
$ 1.36 million $ 129,669
Mar 17, 2 PM $ 0.006
+0.00%
$ 1.35 million $ 129,424
Mar 17, 1 PM $ 0.006
+0.01%
$ 1.35 million $ 129,869
Mar 17, 12 PM $ 0.006
-0.02%
$ 1.35 million $ 130,438
Mar 17, 11 AM $ 0.006
+0.01%
$ 1.35 million $ 130,542
Mar 17, 10 AM $ 0.006
-0.18%
$ 1.35 million $ 131,023
Mar 17, 9 AM $ 0.00605
-0.01%
$ 1.36 million $ 130,630
Mar 17, 8 AM $ 0.00605
+0.65%
$ 1.36 million $ 130,787
Mar 17, 7 AM $ 0.00601
+0.00%
$ 1.35 million $ 130,825
Mar 17, 6 AM $ 0.00601
+0.01%
$ 1.35 million $ 130,638
Mar 17, 5 AM $ 0.00602
+0.00%
$ 1.35 million $ 130,845
Mar 17, 4 AM $ 0.00602
-0.16%
$ 1.35 million $ 130,980
Mar 17, 3 AM $ 0.00603
+0.00%
$ 1.36 million $ 130,715
Mar 17, 2 AM $ 0.00603
+0.00%
$ 1.36 million $ 130,437
Mar 17, 1 AM $ 0.00603
+0.00%
$ 1.36 million $ 130,503
Mar 17, 12 AM $ 0.00603
-0.17%
$ 1.37 million $ 130,177
Mar 16, 11 PM $ 0.00604
-0.79%
$ 1.37 million $ 130,081
Mar 16, 10 PM $ 0.00609
+0.32%
$ 1.38 million $ 130,207
Mar 16, 9 PM $ 0.00607
+0.17%
$ 1.38 million $ 130,477
Mar 16, 8 PM $ 0.00606
+0.16%
$ 1.38 million $ 130,720
Mar 16, 7 PM $ 0.00605
+0.01%
$ 1.38 million $ 130,704
Mar 16, 6 PM $ 0.00605
+0.16%
$ 1.38 million $ 130,366
Mar 16, 5 PM $ 0.00604
+0.00%
$ 1.37 million $ 130,258
Mar 16, 4 PM $ 0.00604
+0.33%
$ 1.37 million $ 129,877
Mar 16, 3 PM $ 0.00602
+0.99%
$ 1.37 million $ 129,674
Mar 16, 2 PM $ 0.00596
-0.50%
$ 1.36 million $ 130,015
Mar 16, 1 PM $ 0.00599
+0.17%
$ 1.36 million $ 129,462
Mar 16, 12 PM $ 0.00598
-0.81%
$ 1.36 million $ 128,918