UPROCK Historical Data

UPT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00521
+0.00%
$ 1.14 million $ 205,313
Jun 9, 9 AM $ 0.00521
-0.17%
$ 1.14 million $ 206,110
Jun 9, 8 AM $ 0.00522
-0.73%
$ 1.15 million $ 206,591
Jun 9, 7 AM $ 0.00526
+0.00%
$ 1.16 million $ 207,082
Jun 9, 6 AM $ 0.00526
+0.02%
$ 1.16 million $ 206,671
Jun 9, 5 AM $ 0.00526
+0.00%
$ 1.16 million $ 208,533
Jun 9, 4 AM $ 0.00525
+0.73%
$ 1.15 million $ 209,195
Jun 9, 3 AM $ 0.00521
+0.00%
$ 1.14 million $ 208,695
Jun 9, 2 AM $ 0.00521
+0.00%
$ 1.14 million $ 209,942
Jun 9, 1 AM $ 0.00521
+0.01%
$ 1.14 million $ 210,147
Jun 9, 12 AM $ 0.00521
-0.77%
$ 1.14 million $ 211,056
Jun 8, 11 PM $ 0.00525
+0.00%
$ 1.15 million $ 212,063
Jun 8, 10 PM $ 0.00525
-0.74%
$ 1.15 million $ 213,180
Jun 8, 9 PM $ 0.00529
+0.73%
$ 1.16 million $ 214,963
Jun 8, 8 PM $ 0.00525
-0.52%
$ 1.15 million $ 216,469
Jun 8, 7 PM $ 0.00528
-0.01%
$ 1.16 million $ 218,062
Jun 8, 6 PM $ 0.00528
+0.17%
$ 1.16 million $ 220,564
Jun 8, 5 PM $ 0.00527
+0.56%
$ 1.16 million $ 221,880
Jun 8, 4 PM $ 0.00527
-0.74%
$ 1.16 million $ 222,208
Jun 8, 3 PM $ 0.00531
+0.20%
$ 1.17 million $ 222,168
Jun 8, 2 PM $ 0.00529
-6.55%
$ 1.16 million $ 220,561
Jun 8, 1 PM $ 0.00566
+0.00%
$ 1.24 million $ 209,496
Jun 8, 12 PM $ 0.00566
-0.52%
$ 1.24 million $ 208,110
Jun 8, 11 AM $ 0.00569
+0.87%
$ 1.25 million $ 207,718
Jun 8, 10 AM $ 0.00564
-0.69%
$ 1.24 million $ 206,923
Jun 8, 9 AM $ 0.00568
+0.02%
$ 1.25 million $ 206,752
Jun 8, 8 AM $ 0.00568
-0.01%
$ 1.25 million $ 208,644
Jun 8, 7 AM $ 0.00568
+0.69%
$ 1.25 million $ 208,383
Jun 8, 6 AM $ 0.00564
+0.00%
$ 1.24 million $ 208,966
Jun 8, 5 AM $ 0.00564
-0.34%
$ 1.24 million $ 209,614
Jun 8, 4 AM $ 0.00566
-0.70%
$ 1.24 million $ 210,991
Jun 8, 3 AM $ 0.0057
+0.17%
$ 1.25 million $ 212,033
Jun 8, 2 AM $ 0.00569
+0.70%
$ 1.25 million $ 211,868
Jun 8, 1 AM $ 0.00565
-0.86%
$ 1.24 million $ 211,692
Jun 8, 12 AM $ 0.0057
+0.52%
$ 1.25 million $ 211,342
Jun 7, 11 PM $ 0.00565
-0.01%
$ 1.24 million $ 209,180
Jun 7, 10 PM $ 0.00565
+0.36%
$ 1.24 million $ 209,143
Jun 7, 9 PM $ 0.00563
-0.01%
$ 1.24 million $ 207,493
Jun 7, 8 PM $ 0.00563
+0.71%
$ 1.24 million $ 206,672
Jun 7, 7 PM $ 0.00559
-0.37%
$ 1.23 million $ 205,710
Jun 7, 6 PM $ 0.00561
-0.17%
$ 1.23 million $ 203,513
Jun 7, 5 PM $ 0.00562
-0.51%
$ 1.23 million $ 203,193
Jun 7, 4 PM $ 0.00565
+0.01%
$ 1.24 million $ 203,369
Jun 7, 3 PM $ 0.00565
+0.00%
$ 1.24 million $ 203,631
Jun 7, 2 PM $ 0.00565
+0.87%
$ 1.24 million $ 203,249
Jun 7, 1 PM $ 0.0056
-0.01%
$ 1.23 million $ 204,459
Jun 7, 12 PM $ 0.0056
-0.52%
$ 1.23 million $ 204,805
Jun 7, 11 AM $ 0.00563
+0.00%
$ 1.24 million $ 204,755
Jun 7, 10 AM $ 0.00563
-0.52%
$ 1.24 million $ 205,194
Jun 7, 9 AM $ 0.00566
-0.19%
$ 1.24 million $ 206,012