UPROCK Historical Data

UPT Page 16
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00649
+0.10%
$ 1.46 million $ 372,181
10:03 PM $ 0.00648
+0.00%
$ 1.46 million $ 372,165
10:01 PM $ 0.00648
+0.00%
$ 1.46 million $ 372,152
10:00 PM $ 0.00648
+0.00%
$ 1.46 million $ 372,152
9:59 PM $ 0.00648
+0.00%
$ 1.46 million $ 372,062
9:55 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,919
9:54 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,546
9:53 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,549
9:52 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,549
9:51 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,548
9:50 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,548
9:49 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,530
9:45 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,517
9:44 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,598
9:43 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,596
9:40 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,596
9:39 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,606
9:35 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,623
9:34 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,690
9:33 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,685
9:30 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,684
9:29 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,739
9:25 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,723
9:24 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,811
9:23 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,836
9:22 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,836
9:21 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,836
9:20 PM $ 0.00648
+0.00%
$ 1.46 million $ 371,836
9:19 PM $ 0.00649
+0.00%
$ 1.46 million $ 371,949
9:15 PM $ 0.00649
+0.00%
$ 1.46 million $ 371,952
9:14 PM $ 0.00649
+0.00%
$ 1.46 million $ 371,845
9:13 PM $ 0.00649
+0.00%
$ 1.46 million $ 371,843
9:10 PM $ 0.00649
+0.00%
$ 1.46 million $ 371,843
9:09 PM $ 0.00649
+0.00%
$ 1.46 million $ 371,882
9:05 PM $ 0.00649
+0.00%
$ 1.46 million $ 371,723
9:04 PM $ 0.00649
+0.00%
$ 1.46 million $ 371,603
9:03 PM $ 0.00649
+0.00%
$ 1.46 million $ 371,577
9:00 PM $ 0.00649
+0.00%
$ 1.46 million $ 371,555
8:59 PM $ 0.00649
+0.00%
$ 1.46 million $ 371,611
8:55 PM $ 0.00649
+0.00%
$ 1.46 million $ 371,810
8:54 PM $ 0.00649
+0.00%
$ 1.46 million $ 372,106
8:53 PM $ 0.00649
+0.00%
$ 1.46 million $ 372,127
8:52 PM $ 0.00649
+0.00%
$ 1.46 million $ 372,127
8:51 PM $ 0.00649
+0.00%
$ 1.46 million $ 372,135
8:50 PM $ 0.00649
+0.00%
$ 1.46 million $ 372,135
8:49 PM $ 0.00649
+0.00%
$ 1.46 million $ 372,343
8:45 PM $ 0.00649
+0.00%
$ 1.46 million $ 372,332
8:44 PM $ 0.00649
-0.10%
$ 1.46 million $ 372,611
8:43 PM $ 0.0065
+0.00%
$ 1.46 million $ 372,613
8:40 PM $ 0.0065
+0.00%
$ 1.46 million $ 372,617