UPROCK Historical Data

UPT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0061
+0.00%
$ 1.34 million $ 223,982
Jun 3, 6 AM $ 0.0061
+0.65%
$ 1.34 million $ 223,760
Jun 3, 5 AM $ 0.00606
-0.17%
$ 1.33 million $ 224,296
Jun 3, 4 AM $ 0.00607
+0.82%
$ 1.33 million $ 222,604
Jun 3, 3 AM $ 0.00602
-0.16%
$ 1.32 million $ 221,870
Jun 3, 2 AM $ 0.00603
+0.00%
$ 1.32 million $ 223,064
Jun 3, 1 AM $ 0.00603
-0.81%
$ 1.32 million $ 223,418
Jun 3, 12 AM $ 0.00608
+0.32%
$ 1.34 million $ 223,194
Jun 2, 11 PM $ 0.00606
+0.49%
$ 1.33 million $ 222,302
Jun 2, 10 PM $ 0.00603
-0.33%
$ 1.32 million $ 222,796
Jun 2, 9 PM $ 0.00605
+0.00%
$ 1.33 million $ 223,333
Jun 2, 8 PM $ 0.00605
-0.65%
$ 1.33 million $ 224,525
Jun 2, 7 PM $ 0.00609
+0.16%
$ 1.34 million $ 223,450
Jun 2, 6 PM $ 0.00608
-0.16%
$ 1.34 million $ 223,397
Jun 2, 5 PM $ 0.00609
-0.64%
$ 1.34 million $ 224,614
Jun 2, 4 PM $ 0.00613
+0.81%
$ 1.35 million $ 225,801
Jun 2, 3 PM $ 0.00608
-0.17%
$ 1.34 million $ 224,976
Jun 2, 2 PM $ 0.00609
-0.48%
$ 1.34 million $ 224,476
Jun 2, 1 PM $ 0.00612
+0.00%
$ 1.34 million $ 226,058
Jun 2, 12 PM $ 0.00612
+0.00%
$ 1.34 million $ 226,782
Jun 2, 11 AM $ 0.00612
+0.00%
$ 1.34 million $ 225,580
Jun 2, 10 AM $ 0.00612
+0.00%
$ 1.34 million $ 225,628
Jun 2, 9 AM $ 0.00612
-0.17%
$ 1.34 million $ 226,055
Jun 2, 8 AM $ 0.00613
+0.00%
$ 1.35 million $ 224,343
Jun 2, 7 AM $ 0.00613
+0.01%
$ 1.35 million $ 224,311
Jun 2, 6 AM $ 0.00613
+0.00%
$ 1.35 million $ 225,079
Jun 2, 5 AM $ 0.00613
-0.80%
$ 1.35 million $ 224,950
Jun 2, 4 AM $ 0.00618
+0.00%
$ 1.36 million $ 226,026
Jun 2, 3 AM $ 0.00618
+0.65%
$ 1.36 million $ 226,294
Jun 2, 2 AM $ 0.00614
-0.16%
$ 1.35 million $ 226,381
Jun 2, 1 AM $ 0.00615
-0.64%
$ 1.35 million $ 226,611
Jun 2, 12 AM $ 0.00619
+0.00%
$ 1.36 million $ 227,517
Jun 1, 11 PM $ 0.00619
+0.64%
$ 1.36 million $ 227,372
Jun 1, 10 PM $ 0.00615
-0.16%
$ 1.35 million $ 226,701
Jun 1, 9 PM $ 0.00616
-1.12%
$ 1.35 million $ 225,781
Jun 1, 8 PM $ 0.00623
+0.00%
$ 1.37 million $ 225,940
Jun 1, 7 PM $ 0.00623
+0.00%
$ 1.37 million $ 227,367
Jun 1, 6 PM $ 0.00623
+0.16%
$ 1.37 million $ 226,184
Jun 1, 5 PM $ 0.00622
+0.00%
$ 1.37 million $ 226,314
Jun 1, 4 PM $ 0.00621
+0.16%
$ 1.36 million $ 226,482
Jun 1, 3 PM $ 0.0062
+0.00%
$ 1.36 million $ 227,158
Jun 1, 2 PM $ 0.0062
+0.48%
$ 1.36 million $ 226,795
Jun 1, 1 PM $ 0.00617
-0.48%
$ 1.36 million $ 225,643
Jun 1, 12 PM $ 0.0062
+0.00%
$ 1.36 million $ 224,553
Jun 1, 11 AM $ 0.0062
+0.00%
$ 1.36 million $ 225,788
Jun 1, 10 AM $ 0.0062
+0.00%
$ 1.36 million $ 224,350
Jun 1, 9 AM $ 0.0062
+0.00%
$ 1.36 million $ 224,950
Jun 1, 8 AM $ 0.0062
-0.16%
$ 1.36 million $ 226,466
Jun 1, 7 AM $ 0.00621
-0.32%
$ 1.36 million $ 226,765
Jun 1, 6 AM $ 0.00623
-0.16%
$ 1.37 million $ 226,311