Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 AM $0.00223
+0.00%
$2.18 million $40,681
Jul 25, 2 AM $0.00223
+0.00%
$2.18 million $39,883
Jul 25, 1 AM $0.00223
+0.00%
$2.18 million $40,461
Jul 25, 12 AM $0.00223
+0.00%
$2.18 million $42,002
Jul 24, 11 PM $0.00223
+0.45%
$2.18 million $41,464
Jul 24, 10 PM $0.00222
+0.45%
$2.17 million $42,007
Jul 24, 9 PM $0.00221
+0.45%
$2.16 million $41,622
Jul 24, 8 PM $0.00222
-0.45%
$2.17 million $41,179
Jul 24, 7 PM $0.00223
-0.45%
$2.18 million $41,999
Jul 24, 6 PM $0.00224
+0.00%
$2.19 million $42,459
Jul 24, 5 PM $0.00224
+0.90%
$2.19 million $40,830
Jul 24, 4 PM $0.00222
+0.00%
$2.17 million $40,188
Jul 24, 3 PM $0.00222
+0.00%
$2.17 million $38,667
Jul 24, 2 PM $0.00222
+0.00%
$2.17 million $36,393
Jul 24, 1 PM $0.00222
-0.89%
$2.17 million $34,440
Jul 24, 12 PM $0.00224
+0.00%
$2.19 million $32,193
Jul 24, 11 AM $0.00224
+0.00%
$2.19 million $29,984
Jul 24, 10 AM $0.00224
+0.00%
$2.19 million $28,598
Jul 24, 9 AM $0.00224
+0.00%
$2.19 million $26,782
Jul 24, 8 AM $0.00224
+0.45%
$2.19 million $25,415
Jul 24, 7 AM $0.00223
+0.00%
$2.18 million $23,815
Jul 24, 6 AM $0.00223
+0.00%
$2.18 million $21,933
Jul 24, 5 AM $0.00223
+0.00%
$2.18 million $20,752
Jul 24, 4 AM $0.00223
+0.00%
$2.18 million $19,865
Jul 24, 3 AM $0.00223
+0.45%
$2.18 million $17,743
Jul 24, 2 AM $0.00222
+0.00%
$2.17 million $16,764
Jul 24, 1 AM $0.00222
+0.91%
$2.17 million $15,002
Jul 24, 12 AM $0.0022
-0.45%
$2.15 million $12,357
Jul 23, 11 PM $0.00221
-0.45%
$2.16 million $11,356
Jul 23, 10 PM $0.00222
+0.00%
$2.17 million $9,293
Jul 23, 9 PM $0.00222
+0.45%
$2.17 million $8,025
Jul 23, 8 PM $0.00221
+0.00%
$2.16 million $7,438
Jul 23, 7 PM $0.00221
+0.45%
$2.16 million $6,081
Jul 23, 6 PM $0.0022
+1.37%
$2.15 million $3,832
Jul 23, 5 PM $0.00217
-1.36%
$2.12 million $2,954
Jul 23, 4 PM $0.00222
+0.00%
$2.17 million $675
Jul 20, 10 AM $0.00431
+0.00%
$4.21 million $14
Jul 20, 9 AM $0.00431
+0.00%
$4.21 million $14
Jul 20, 8 AM $0.00431
+0.00%
$4.21 million $417
Jul 20, 7 AM $0.00431
+0.00%
$4.21 million $417
Jul 20, 6 AM $0.00431
+0.00%
$4.21 million $417
Jul 20, 5 AM $0.00431
+0.00%
$4.21 million $417
Jul 20, 4 AM $0.00431
+0.00%
$4.21 million $417
Jul 20, 3 AM $0.00431
+0.00%
$4.21 million $417
Jul 20, 2 AM $0.00431
+0.00%
$4.21 million $417
Jul 20, 1 AM $0.00431
+0.00%
$4.21 million $417
Jul 20, 12 AM $0.00431
+0.00%
$4.21 million $417
Jul 19, 11 PM $0.00431
+0.00%
$4.21 million $417
Jul 19, 10 PM $0.00431
+0.00%
$4.21 million $417
Jul 19, 9 PM $0.00431
+0.00%
$4.21 million $417