UPROCK Historical Data

UPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00575
-0.68%
$ 1.31 million $ 126,939
Mar 12, 12 PM $ 0.00579
+0.17%
$ 1.32 million $ 127,126
Mar 12, 11 AM $ 0.00578
+0.00%
$ 1.31 million $ 126,866
Mar 12, 10 AM $ 0.00578
+0.61%
$ 1.31 million $ 126,738
Mar 12, 9 AM $ 0.00574
-0.30%
$ 1.31 million $ 142,044
Mar 12, 8 AM $ 0.00576
-0.89%
$ 1.31 million $ 144,097
Mar 12, 7 AM $ 0.00581
+0.58%
$ 1.32 million $ 147,952
Mar 12, 6 AM $ 0.00578
+0.00%
$ 1.31 million $ 154,671
Mar 12, 5 AM $ 0.00578
-0.01%
$ 1.31 million $ 165,292
Mar 12, 4 AM $ 0.00577
-0.16%
$ 1.31 million $ 127,830
Mar 12, 3 AM $ 0.00578
-0.04%
$ 1.31 million $ 179,291
Mar 12, 2 AM $ 0.00578
+0.00%
$ 1.31 million $ 184,692
Mar 12, 1 AM $ 0.00578
-0.11%
$ 1.32 million $ 192,913
Mar 12, 12 AM $ 0.00579
+0.00%
$ 1.32 million $ 202,075
Mar 11, 11 PM $ 0.00579
+0.00%
$ 1.32 million $ 210,142
Mar 11, 10 PM $ 0.00579
-0.08%
$ 1.32 million $ 214,752
Mar 11, 9 PM $ 0.00579
-0.09%
$ 1.32 million $ 221,163
Mar 11, 8 PM $ 0.0058
-0.50%
$ 1.32 million $ 221,430
Mar 11, 7 PM $ 0.00583
+0.21%
$ 1.33 million $ 222,061
Mar 11, 6 PM $ 0.00582
-0.01%
$ 1.32 million $ 222,595
Mar 11, 5 PM $ 0.00584
+0.34%
$ 1.33 million $ 221,916
Mar 11, 4 PM $ 0.00582
+0.64%
$ 1.32 million $ 220,927
Mar 11, 3 PM $ 0.00578
+0.00%
$ 1.31 million $ 221,707
Mar 11, 2 PM $ 0.00578
+0.27%
$ 1.31 million $ 222,521
Mar 11, 1 PM $ 0.00577
+0.45%
$ 1.31 million $ 222,876
Mar 11, 12 PM $ 0.00575
+0.29%
$ 1.31 million $ 223,826
Mar 11, 11 AM $ 0.00573
-0.69%
$ 1.3 million $ 223,510
Mar 11, 10 AM $ 0.00577
-0.20%
$ 1.31 million $ 222,533
Mar 11, 9 AM $ 0.00579
-0.28%
$ 1.32 million $ 217,949
Mar 11, 8 AM $ 0.00581
+0.00%
$ 1.32 million $ 218,731
Mar 11, 7 AM $ 0.00581
+0.16%
$ 1.32 million $ 215,808
Mar 11, 6 AM $ 0.0058
-1.86%
$ 1.32 million $ 209,747
Mar 11, 5 AM $ 0.00591
-0.66%
$ 1.34 million $ 205,830
Mar 11, 4 AM $ 0.00595
+0.50%
$ 1.35 million $ 204,419
Mar 11, 3 AM $ 0.00592
+0.43%
$ 1.35 million $ 201,062
Mar 11, 2 AM $ 0.00589
-0.42%
$ 1.34 million $ 202,490
Mar 11, 1 AM $ 0.00592
+0.00%
$ 1.35 million $ 204,938
Mar 11, 12 AM $ 0.00592
+0.83%
$ 1.35 million $ 202,449
Mar 10, 11 PM $ 0.00587
+0.00%
$ 1.33 million $ 196,842
Mar 10, 10 PM $ 0.00587
-0.17%
$ 1.33 million $ 190,009
Mar 10, 9 PM $ 0.00588
-0.17%
$ 1.34 million $ 184,350
Mar 10, 8 PM $ 0.00589
+0.01%
$ 1.34 million $ 191,978
Mar 10, 7 PM $ 0.00589
-0.18%
$ 1.34 million $ 198,990
Mar 10, 6 PM $ 0.0059
-0.77%
$ 1.34 million $ 208,759
Mar 10, 5 PM $ 0.00595
-0.38%
$ 1.35 million $ 218,599
Mar 10, 4 PM $ 0.00597
+0.17%
$ 1.36 million $ 227,667
Mar 10, 3 PM $ 0.00596
+0.74%
$ 1.35 million $ 236,016
Mar 10, 2 PM $ 0.00592
+0.77%
$ 1.35 million $ 241,456
Mar 10, 1 PM $ 0.00587
-0.51%
$ 1.33 million $ 245,542
Mar 10, 12 PM $ 0.0059
-0.17%
$ 1.34 million $ 251,160