UPROCK Historical Data

UPT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00621
-0.32%
$ 1.36 million $ 226,765
Jun 1, 6 AM $ 0.00623
-0.16%
$ 1.37 million $ 226,311
Jun 1, 5 AM $ 0.00624
-0.63%
$ 1.37 million $ 226,710
Jun 1, 4 AM $ 0.00628
+0.00%
$ 1.38 million $ 226,442
Jun 1, 3 AM $ 0.00628
+0.64%
$ 1.38 million $ 225,416
Jun 1, 2 AM $ 0.00624
-0.47%
$ 1.37 million $ 225,283
Jun 1, 1 AM $ 0.00628
+0.00%
$ 1.38 million $ 223,786
Jun 1, 12 AM $ 0.00628
+0.32%
$ 1.38 million $ 222,607
May 31, 11 PM $ 0.00626
+0.00%
$ 1.38 million $ 222,564
May 31, 10 PM $ 0.00626
+0.00%
$ 1.38 million $ 223,475
May 31, 9 PM $ 0.00626
+0.00%
$ 1.38 million $ 224,673
May 31, 8 PM $ 0.00626
+0.16%
$ 1.38 million $ 223,073
May 31, 7 PM $ 0.00625
-0.01%
$ 1.37 million $ 222,887
May 31, 6 PM $ 0.00625
+0.00%
$ 1.37 million $ 223,641
May 31, 5 PM $ 0.00625
+0.64%
$ 1.37 million $ 222,469
May 31, 4 PM $ 0.00621
+0.00%
$ 1.36 million $ 223,386
May 31, 3 PM $ 0.00621
+0.00%
$ 1.36 million $ 223,826
May 31, 2 PM $ 0.00621
-0.16%
$ 1.36 million $ 224,511
May 31, 1 PM $ 0.00622
+0.00%
$ 1.37 million $ 225,606
May 31, 12 PM $ 0.00622
+0.00%
$ 1.37 million $ 224,840
May 31, 11 AM $ 0.00622
+0.00%
$ 1.37 million $ 224,118
May 31, 10 AM $ 0.00622
+0.00%
$ 1.37 million $ 226,486
May 31, 9 AM $ 0.00622
+0.00%
$ 1.37 million $ 224,995
May 31, 8 AM $ 0.00622
-0.63%
$ 1.37 million $ 223,795
May 31, 7 AM $ 0.00626
+0.00%
$ 1.38 million $ 222,055
May 31, 6 AM $ 0.00626
+0.00%
$ 1.38 million $ 222,518
May 31, 5 AM $ 0.00626
+0.00%
$ 1.38 million $ 222,475
May 31, 4 AM $ 0.00622
+0.00%
$ 1.37 million $ 222,855
May 31, 3 AM $ 0.00622
-0.01%
$ 1.37 million $ 223,792
May 31, 2 AM $ 0.00622
-0.16%
$ 1.37 million $ 224,377
May 31, 1 AM $ 0.00623
+0.00%
$ 1.37 million $ 224,208
May 31, 12 AM $ 0.00623
-0.15%
$ 1.37 million $ 225,513
May 30, 11 PM $ 0.00624
-0.01%
$ 1.37 million $ 225,977
May 30, 10 PM $ 0.00624
+0.00%
$ 1.37 million $ 224,406
May 30, 9 PM $ 0.00624
+0.00%
$ 1.37 million $ 223,795
May 30, 8 PM $ 0.00624
+0.00%
$ 1.37 million $ 223,521
May 30, 7 PM $ 0.00624
+0.00%
$ 1.37 million $ 223,338
May 30, 6 PM $ 0.00624
+0.00%
$ 1.37 million $ 222,321
May 30, 5 PM $ 0.00624
-0.32%
$ 1.37 million $ 223,913
May 30, 4 PM $ 0.00626
+0.16%
$ 1.38 million $ 221,751
May 30, 3 PM $ 0.00625
+0.47%
$ 1.37 million $ 222,162
May 30, 2 PM $ 0.00622
+0.00%
$ 1.37 million $ 223,757
May 30, 1 PM $ 0.00622
-0.17%
$ 1.37 million $ 222,526
May 30, 12 PM $ 0.00623
+0.00%
$ 1.37 million $ 223,036
May 30, 11 AM $ 0.00623
+0.49%
$ 1.37 million $ 222,765
May 30, 10 AM $ 0.0062
+0.00%
$ 1.36 million $ 222,070
May 30, 9 AM $ 0.0062
+0.00%
$ 1.36 million $ 223,058
May 30, 8 AM $ 0.0062
+0.00%
$ 1.36 million $ 223,801
May 30, 7 AM $ 0.0062
+0.00%
$ 1.36 million $ 224,792
May 30, 6 AM $ 0.0062
+0.00%
$ 1.36 million $ 224,405