UPROCK Historical Data

UPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0059
-0.17%
$ 1.34 million $ 251,160
Mar 10, 11 AM $ 0.00591
-0.17%
$ 1.34 million $ 258,725
Mar 10, 10 AM $ 0.00592
+0.00%
$ 1.35 million $ 266,198
Mar 10, 9 AM $ 0.00592
+0.00%
$ 1.35 million $ 275,356
Mar 10, 8 AM $ 0.00594
-0.30%
$ 1.35 million $ 276,638
Mar 10, 7 AM $ 0.00596
+0.00%
$ 1.36 million $ 283,070
Mar 10, 6 AM $ 0.00596
+0.17%
$ 1.36 million $ 290,636
Mar 10, 5 AM $ 0.00595
+0.16%
$ 1.35 million $ 288,892
Mar 10, 4 AM $ 0.00594
+0.17%
$ 1.35 million $ 286,735
Mar 10, 3 AM $ 0.00593
+0.00%
$ 1.35 million $ 287,284
Mar 10, 2 AM $ 0.00593
+0.50%
$ 1.35 million $ 288,720
Mar 10, 1 AM $ 0.0059
+0.00%
$ 1.34 million $ 286,017
Mar 10, 12 AM $ 0.0059
+0.51%
$ 1.34 million $ 286,118
Mar 9, 11 PM $ 0.00587
-0.68%
$ 1.33 million $ 291,611
Mar 9, 10 PM $ 0.00591
+0.00%
$ 1.34 million $ 294,591
Mar 9, 9 PM $ 0.00591
+0.66%
$ 1.34 million $ 298,720
Mar 9, 8 PM $ 0.00587
-0.15%
$ 1.33 million $ 291,916
Mar 9, 7 PM $ 0.0059
+0.21%
$ 1.34 million $ 284,031
Mar 9, 6 PM $ 0.00589
-0.17%
$ 1.34 million $ 279,812
Mar 9, 5 PM $ 0.0059
+0.17%
$ 1.34 million $ 277,533
Mar 9, 4 PM $ 0.00589
+0.00%
$ 1.34 million $ 275,644
Mar 9, 3 PM $ 0.00589
+0.51%
$ 1.34 million $ 267,019
Mar 9, 2 PM $ 0.00586
+0.00%
$ 1.33 million $ 259,695
Mar 9, 1 PM $ 0.00586
+0.51%
$ 1.33 million $ 256,704
Mar 9, 12 PM $ 0.00583
+0.51%
$ 1.33 million $ 253,750
Mar 9, 11 AM $ 0.0058
-0.67%
$ 1.32 million $ 255,051
Mar 9, 10 AM $ 0.00584
+0.00%
$ 1.33 million $ 255,054
Mar 9, 9 AM $ 0.00584
+0.16%
$ 1.33 million $ 253,956
Mar 9, 8 AM $ 0.00583
+0.66%
$ 1.33 million $ 257,228
Mar 9, 7 AM $ 0.00579
-0.31%
$ 1.32 million $ 256,826
Mar 9, 6 AM $ 0.00581
-0.85%
$ 1.32 million $ 258,540
Mar 9, 5 AM $ 0.00586
+0.17%
$ 1.33 million $ 261,807
Mar 9, 4 AM $ 0.00585
+0.00%
$ 1.33 million $ 266,969
Mar 9, 3 AM $ 0.00585
+0.34%
$ 1.33 million $ 269,649
Mar 9, 2 AM $ 0.00583
+0.52%
$ 1.33 million $ 268,853
Mar 9, 1 AM $ 0.0058
-0.51%
$ 1.32 million $ 271,675
Mar 9, 12 AM $ 0.00583
+0.17%
$ 1.33 million $ 271,976
Mar 8, 11 PM $ 0.00582
+0.00%
$ 1.32 million $ 271,905
Mar 8, 10 PM $ 0.00582
+0.12%
$ 1.32 million $ 277,711
Mar 8, 9 PM $ 0.00583
+0.10%
$ 1.33 million $ 281,727
Mar 8, 8 PM $ 0.00582
+0.07%
$ 1.32 million $ 284,335
Mar 8, 7 PM $ 0.00582
+0.69%
$ 1.32 million $ 354,779
Mar 8, 6 PM $ 0.00578
-0.34%
$ 1.31 million $ 358,564
Mar 8, 5 PM $ 0.0058
+0.00%
$ 1.32 million $ 359,102
Mar 8, 4 PM $ 0.0058
-0.51%
$ 1.32 million $ 360,076
Mar 8, 3 PM $ 0.00583
+0.41%
$ 1.33 million $ 364,556
Mar 8, 2 PM $ 0.00581
+0.28%
$ 1.32 million $ 372,485
Mar 8, 1 PM $ 0.00579
+0.00%
$ 1.32 million $ 376,730
Mar 8, 12 PM $ 0.00579
+0.40%
$ 1.32 million $ 380,455
Mar 8, 11 AM $ 0.00577
-0.74%
$ 1.31 million $ 379,424