Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 PM $0.00431
+0.00%
$4.21 million $417
Jul 19, 8 PM $0.00431
+0.00%
$4.21 million $417
Jul 19, 7 PM $0.00431
+0.00%
$4.21 million $417
Jul 19, 6 PM $0.00431
+0.00%
$4.21 million $417
Jul 19, 5 PM $0.00431
+0.00%
$4.21 million $417
Jul 19, 4 PM $0.00431
+0.00%
$4.21 million $417
Jul 19, 3 PM $0.00431
+0.00%
$4.21 million $417
Jul 19, 2 PM $0.00431
+0.00%
$4.21 million $417
Jul 19, 1 PM $0.00431
+0.00%
$4.21 million $417
Jul 19, 12 PM $0.00431
+0.00%
$4.21 million $417
Jul 19, 11 AM $0.00431
+0.00%
$4.21 million $417
Jul 19, 10 AM $0.00431
+0.00%
$4.21 million $417
Jul 19, 9 AM $0.00431
+0.00%
$4.21 million $417
Jul 15, 2 PM $0.00429
+0.00%
$942,578 $15
Jul 15, 1 PM $0.00429
+0.00%
$942,578 $15
Jul 15, 12 PM $0.00429
+0.00%
$942,578 $332
Jul 15, 11 AM $0.00429
+0.00%
$942,578 $332
Jul 15, 10 AM $0.00429
+0.00%
$942,578 $332
Jul 15, 9 AM $0.00429
+0.00%
$942,578 $332
Jul 15, 8 AM $0.00429
+0.00%
$942,578 $332
Jul 15, 7 AM $0.00429
+0.00%
$942,578 $332
Jul 15, 6 AM $0.00429
+0.00%
$942,578 $332
Jul 15, 5 AM $0.00429
+0.00%
$942,578 $332
Jul 15, 4 AM $0.00429
+0.00%
$942,578 $332
Jul 15, 3 AM $0.00429
+0.00%
$942,578 $332
Jul 15, 2 AM $0.00429
+0.00%
$942,578 $574
Jul 15, 1 AM $0.00429
+0.00%
$942,578 $574
Jul 15, 12 AM $0.00429
+0.00%
$942,578 $574
Jul 14, 11 PM $0.00429
+0.00%
$942,578 $574
Jul 14, 10 PM $0.00429
+0.00%
$942,578 $574
Jul 14, 9 PM $0.00429
+0.00%
$942,578 $574
Jul 14, 8 PM $0.00429
+0.00%
$942,578 $574
Jul 14, 7 PM $0.00429
+0.00%
$942,578 $574
Jul 14, 6 PM $0.00429
+0.00%
$942,578 $574
Jul 14, 5 PM $0.00429
+0.00%
$942,578 $574
Jul 14, 4 PM $0.00429
+0.00%
$942,578 $574
Jul 14, 3 PM $0.00429
+0.00%
$942,578 $574
Jul 14, 2 PM $0.00429
+2.14%
$942,578 $579
Jul 14, 1 PM $0.0042
-1.41%
$922,804 $477
Jul 14, 12 PM $0.00426
+0.00%
$935,987 $247
Jul 14, 11 AM $0.00426
+0.00%
$935,987 $242
Jul 14, 10 AM $0.00426
+0.00%
$935,987 $421
Jul 14, 9 AM $0.00426
+0.00%
$935,987 $421
Jul 14, 8 AM $0.00426
+0.00%
$935,987 $421
Jul 14, 7 AM $0.00426
+0.00%
$935,987 $425
Jul 14, 6 AM $0.00426
+0.00%
$935,987 $421
Jul 14, 5 AM $0.00426
+0.00%
$935,987 $421
Jul 14, 4 AM $0.00426
+0.00%
$935,987 $421
Jul 14, 3 AM $0.00426
-12.70%
$935,987 $421
Jul 14, 2 AM $0.00488
+0.00%
$1.07 million $178