UPROCK Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00642
-0.46%
$ 1.44 million $ 137,077
Apr 11, 6 AM $ 0.00645
-0.01%
$ 1.45 million $ 137,017
Apr 11, 5 AM $ 0.00645
+0.00%
$ 1.45 million $ 137,037
Apr 11, 4 AM $ 0.00645
+0.00%
$ 1.45 million $ 137,036
Apr 11, 3 AM $ 0.00645
+0.78%
$ 1.45 million $ 137,084
Apr 11, 2 AM $ 0.0064
+0.00%
$ 1.44 million $ 136,735
Apr 11, 1 AM $ 0.0064
-0.14%
$ 1.44 million $ 136,704
Apr 11, 12 AM $ 0.00641
+0.00%
$ 1.44 million $ 136,151
Apr 10, 11 PM $ 0.00641
-0.01%
$ 1.44 million $ 136,424
Apr 10, 10 PM $ 0.00641
+0.00%
$ 1.44 million $ 136,748
Apr 10, 9 PM $ 0.00641
+0.02%
$ 1.44 million $ 137,040
Apr 10, 8 PM $ 0.00641
-0.16%
$ 1.44 million $ 137,145
Apr 10, 7 PM $ 0.00642
-0.46%
$ 1.44 million $ 136,802
Apr 10, 6 PM $ 0.00645
+0.30%
$ 1.45 million $ 136,756
Apr 10, 5 PM $ 0.00643
+0.47%
$ 1.45 million $ 136,895
Apr 10, 4 PM $ 0.0064
-0.01%
$ 1.44 million $ 136,733
Apr 10, 3 PM $ 0.00644
+0.31%
$ 1.45 million $ 137,088
Apr 10, 2 PM $ 0.00642
+0.15%
$ 1.44 million $ 137,027
Apr 10, 1 PM $ 0.00641
+0.00%
$ 1.44 million $ 137,288
Apr 10, 12 PM $ 0.00641
+0.16%
$ 1.44 million $ 136,969
Apr 10, 11 AM $ 0.0064
+0.00%
$ 1.44 million $ 136,740
Apr 10, 10 AM $ 0.0064
+0.00%
$ 1.44 million $ 136,574
Apr 10, 9 AM $ 0.0064
+0.62%
$ 1.44 million $ 136,671
Apr 10, 8 AM $ 0.00637
-0.61%
$ 1.43 million $ 136,288
Apr 10, 7 AM $ 0.00641
-0.01%
$ 1.44 million $ 136,050
Apr 10, 6 AM $ 0.00641
+0.00%
$ 1.44 million $ 136,112
Apr 10, 5 AM $ 0.00641
+0.00%
$ 1.44 million $ 136,389
Apr 10, 4 AM $ 0.00637
+0.00%
$ 1.43 million $ 136,571
Apr 10, 3 AM $ 0.00637
+0.01%
$ 1.43 million $ 136,439
Apr 10, 2 AM $ 0.00637
-0.01%
$ 1.43 million $ 136,453
Apr 10, 1 AM $ 0.00637
+0.01%
$ 1.43 million $ 136,726
Apr 10, 12 AM $ 0.00637
+0.00%
$ 1.43 million $ 136,961
Apr 9, 11 PM $ 0.00637
-0.47%
$ 1.43 million $ 136,688
Apr 9, 10 PM $ 0.00641
-0.15%
$ 1.44 million $ 136,262
Apr 9, 9 PM $ 0.00642
+0.00%
$ 1.44 million $ 135,876
Apr 9, 8 PM $ 0.00642
+0.62%
$ 1.44 million $ 135,597
Apr 9, 7 PM $ 0.00638
+0.00%
$ 1.43 million $ 135,513
Apr 9, 6 PM $ 0.00638
-0.78%
$ 1.43 million $ 135,458
Apr 9, 5 PM $ 0.00643
+0.78%
$ 1.45 million $ 135,567
Apr 9, 4 PM $ 0.00638
-0.46%
$ 1.43 million $ 135,180
Apr 9, 3 PM $ 0.00641
+0.47%
$ 1.44 million $ 134,988
Apr 9, 2 PM $ 0.00638
+0.63%
$ 1.43 million $ 134,755
Apr 9, 1 PM $ 0.00634
-0.01%
$ 1.42 million $ 134,855
Apr 9, 12 PM $ 0.00634
-0.16%
$ 1.42 million $ 135,154
Apr 9, 11 AM $ 0.00635
+0.00%
$ 1.43 million $ 135,111
Apr 9, 10 AM $ 0.00635
+0.00%
$ 1.43 million $ 135,604
Apr 9, 9 AM $ 0.00635
+0.16%
$ 1.43 million $ 135,872
Apr 9, 8 AM $ 0.00634
-0.16%
$ 1.42 million $ 136,096
Apr 9, 7 AM $ 0.00635
+0.00%
$ 1.43 million $ 136,233
Apr 9, 6 AM $ 0.00635
+0.16%
$ 1.43 million $ 136,326