Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $0.00264
-0.19%
$2.57 million $1,083
Sep 17, 5 PM $0.00265
-0.86%
$2.58 million $1,118
Sep 17, 4 PM $0.00267
+0.77%
$2.6 million $1,017
Sep 17, 3 PM $0.00265
-0.41%
$2.58 million $842
Sep 17, 2 PM $0.00264
-0.94%
$2.57 million $761
Sep 17, 1 PM $0.00266
-0.19%
$2.59 million $618
Sep 17, 12 PM $0.00267
+1.06%
$2.6 million $605
Sep 17, 10 AM $0.00266
+0.00%
$2.59 million $445
Sep 17, 9 AM $0.00266
+0.10%
$2.59 million $445
Sep 17, 8 AM $0.00266
+0.00%
$2.59 million $520
Sep 17, 7 AM $0.00266
+0.03%
$2.59 million $523
Sep 17, 6 AM $0.00266
+0.00%
$2.59 million $448
Sep 17, 5 AM $0.00266
+0.00%
$2.59 million $442
Sep 17, 4 AM $0.00266
+0.00%
$2.59 million $576
Sep 17, 3 AM $0.00266
+0.07%
$2.59 million $575
Sep 17, 2 AM $0.00266
+0.03%
$2.59 million $556
Sep 17, 1 AM $0.00266
+0.25%
$2.59 million $543
Sep 17, 12 AM $0.00265
+0.00%
$2.58 million $495
Sep 16, 11 PM $0.00265
+0.30%
$2.58 million $478
Sep 16, 10 PM $0.00264
+0.02%
$2.57 million $455
Sep 16, 9 PM $0.00264
-0.49%
$2.57 million $454
Sep 16, 8 PM $0.00266
+0.26%
$2.59 million $312
Sep 16, 7 PM $0.00265
-0.08%
$2.58 million $330
Sep 16, 6 PM $0.00266
+0.84%
$2.59 million $326
Sep 16, 5 PM $0.00264
-0.48%
$2.57 million $326
Sep 16, 4 PM $0.00265
+0.06%
$2.58 million $278
Sep 16, 2 PM $0.00265
-0.23%
$2.58 million $348
Sep 16, 1 PM $0.00265
+0.00%
$2.58 million $276
Sep 16, 11 AM $0.00263
-0.61%
$2.56 million $358
Sep 16, 8 AM $0.00264
+0.00%
$2.57 million $444
Sep 16, 7 AM $0.00264
+0.00%
$2.57 million $439
Sep 16, 6 AM $0.00265
+0.21%
$2.58 million $313
Sep 16, 4 AM $0.00264
+0.03%
$2.57 million $419
Sep 16, 2 AM $0.00264
+0.00%
$2.57 million $621
Sep 15, 11 PM $0.00265
+0.05%
$2.58 million $620
Sep 15, 10 PM $0.00265
+0.22%
$2.58 million $617
Sep 15, 9 PM $0.00263
+0.12%
$2.56 million $573
Sep 15, 8 PM $0.00263
-0.34%
$2.56 million $576
Sep 15, 7 PM $0.00263
-0.06%
$2.56 million $563
Sep 15, 6 PM $0.00263
-0.79%
$2.56 million $571
Sep 15, 5 PM $0.00265
+0.24%
$2.58 million $445
Sep 15, 3 PM $0.00264
+0.30%
$2.57 million $474
Sep 15, 2 PM $0.00263
-0.36%
$2.57 million $455
Sep 15, 1 PM $0.00264
-0.45%
$2.58 million $338
Sep 15, 11 AM $0.00266
+0.00%
$2.59 million $385
Sep 15, 10 AM $0.00265
+0.32%
$2.58 million $383
Sep 15, 9 AM $0.00264
-0.03%
$2.57 million $373
Sep 15, 8 AM $0.00265
-0.11%
$2.58 million $274
Sep 15, 6 AM $0.00265
+0.00%
$2.58 million $317
Sep 15, 5 AM $0.00266
-0.04%
$2.59 million $310