UPROCK Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00491
-0.61%
$ 1.08 million $ 31,405
Jul 6, 1 PM $ 0.00494
+0.82%
$ 1.09 million $ 25,633
Jul 6, 12 PM $ 0.0049
-0.41%
$ 1.08 million $ 18,794
Jul 6, 11 AM $ 0.00495
+0.00%
$ 1.09 million $ 12,115
Jul 6, 10 AM $ 0.00495
+0.41%
$ 1.09 million $ 4,861
Jul 6, 9 AM $ 0.00493
+0.00%
$ 1.08 million $ 1,211
Jul 6, 8 AM $ 0.00493
+0.00%
$ 1.08 million $ 1,718
Jul 6, 7 AM $ 0.00493
+0.00%
$ 1.08 million $ 1,718
Jul 6, 6 AM $ 0.00493
+0.00%
$ 1.08 million $ 1,997
Jul 6, 5 AM $ 0.00493
+0.00%
$ 1.08 million $ 1,997
Jul 6, 4 AM $ 0.00493
+0.00%
$ 1.08 million $ 2,895
Jul 6, 3 AM $ 0.00493
+0.00%
$ 1.08 million $ 2,927
Jul 6, 2 AM $ 0.00493
+0.00%
$ 1.08 million $ 3,130
Jul 6, 1 AM $ 0.00493
-0.60%
$ 1.08 million $ 3,130
Jul 6, 12 AM $ 0.00496
+0.00%
$ 1.09 million $ 3,498
Jul 5, 11 PM $ 0.00496
+0.00%
$ 1.09 million $ 3,976
Jul 5, 10 PM $ 0.00496
+0.20%
$ 1.09 million $ 4,688
Jul 5, 9 PM $ 0.00495
+0.81%
$ 1.09 million $ 5,078
Jul 5, 8 PM $ 0.00491
+0.00%
$ 1.08 million $ 5,772
Jul 5, 7 PM $ 0.00491
-0.61%
$ 1.08 million $ 5,978
Jul 5, 6 PM $ 0.00494
+1.02%
$ 1.09 million $ 6,735
Jul 5, 5 PM $ 0.00489
+0.00%
$ 1.07 million $ 8,095
Jul 5, 4 PM $ 0.00489
+0.00%
$ 1.07 million $ 11,934
Jul 5, 3 PM $ 0.00489
+0.00%
$ 1.07 million $ 14,454
Jul 5, 2 PM $ 0.00489
+0.00%
$ 1.07 million $ 17,703
Jul 5, 1 PM $ 0.00489
+0.00%
$ 1.07 million $ 21,114
Jul 5, 12 PM $ 0.00489
+0.00%
$ 1.07 million $ 24,443
Jul 5, 11 AM $ 0.00489
+0.00%
$ 1.07 million $ 30,927
Jul 5, 10 AM $ 0.00489
-0.20%
$ 1.07 million $ 38,953
Jul 5, 9 AM $ 0.0049
+0.00%
$ 1.08 million $ 43,993
Jul 5, 8 AM $ 0.0049
+0.00%
$ 1.08 million $ 50,904
Jul 5, 7 AM $ 0.0049
+0.00%
$ 1.08 million $ 58,824
Jul 5, 6 AM $ 0.0049
+0.00%
$ 1.08 million $ 66,372
Jul 5, 5 AM $ 0.0049
+0.00%
$ 1.08 million $ 71,599
Jul 5, 4 AM $ 0.0049
+0.00%
$ 1.08 million $ 75,583
Jul 5, 3 AM $ 0.0049
+0.00%
$ 1.08 million $ 81,695
Jul 5, 2 AM $ 0.0049
+0.00%
$ 1.08 million $ 87,426
Jul 5, 1 AM $ 0.0049
-0.20%
$ 1.08 million $ 95,771
Jul 5, 12 AM $ 0.00491
-0.20%
$ 1.08 million $ 101,711
Jul 4, 11 PM $ 0.00492
-0.20%
$ 1.08 million $ 108,048
Jul 4, 10 PM $ 0.00493
-0.20%
$ 1.08 million $ 115,641
Jul 4, 9 PM $ 0.00494
+0.00%
$ 1.09 million $ 122,526
Jul 4, 8 PM $ 0.00494
+0.00%
$ 1.09 million $ 129,354
Jul 4, 7 PM $ 0.00494
-0.60%
$ 1.09 million $ 137,292
Jul 4, 6 PM $ 0.00497
+0.00%
$ 1.09 million $ 144,476
Jul 4, 5 PM $ 0.00497
+0.20%
$ 1.09 million $ 149,409
Jul 4, 4 PM $ 0.00496
+0.20%
$ 1.09 million $ 150,742
Jul 4, 3 PM $ 0.00494
+0.00%
$ 1.09 million $ 147,813
Jul 4, 2 PM $ 0.00494
+0.00%
$ 1.09 million $ 145,150
Jul 4, 1 PM $ 0.00493
+0.00%
$ 1.08 million $ 142,167