UPROCK Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00626
+0.16%
$ 1.38 million $ 227,717
May 27, 3 PM $ 0.00625
+0.95%
$ 1.37 million $ 228,442
May 27, 2 PM $ 0.00619
+0.01%
$ 1.36 million $ 227,581
May 27, 1 PM $ 0.00619
-0.63%
$ 1.36 million $ 229,218
May 27, 12 PM $ 0.00623
+0.63%
$ 1.37 million $ 230,142
May 27, 11 AM $ 0.00617
+0.00%
$ 1.36 million $ 229,973
May 27, 10 AM $ 0.00617
-0.01%
$ 1.36 million $ 231,337
May 27, 9 AM $ 0.00624
+0.00%
$ 1.37 million $ 231,325
May 27, 8 AM $ 0.00624
+0.01%
$ 1.37 million $ 231,580
May 27, 7 AM $ 0.00624
+0.00%
$ 1.37 million $ 232,014
May 27, 6 AM $ 0.00624
+0.00%
$ 1.37 million $ 231,702
May 27, 5 AM $ 0.00624
+0.00%
$ 1.37 million $ 232,399
May 27, 4 AM $ 0.00624
-0.16%
$ 1.37 million $ 231,708
May 27, 3 AM $ 0.00625
+0.00%
$ 1.37 million $ 231,858
May 27, 2 AM $ 0.00625
+0.00%
$ 1.37 million $ 230,931
May 27, 1 AM $ 0.00625
+0.00%
$ 1.37 million $ 232,521
May 27, 12 AM $ 0.00625
+0.48%
$ 1.37 million $ 233,087
May 26, 11 PM $ 0.00622
+0.00%
$ 1.37 million $ 234,756
May 26, 10 PM $ 0.00622
+0.00%
$ 1.37 million $ 234,928
May 26, 9 PM $ 0.00622
-0.47%
$ 1.37 million $ 235,121
May 26, 8 PM $ 0.00625
-0.01%
$ 1.37 million $ 236,672
May 26, 7 PM $ 0.00625
+0.00%
$ 1.37 million $ 236,282
May 26, 6 PM $ 0.00625
+0.47%
$ 1.37 million $ 236,241
May 26, 5 PM $ 0.00622
-2.50%
$ 1.37 million $ 237,296
May 26, 4 PM $ 0.00638
-1.23%
$ 1.4 million $ 236,145
May 26, 3 PM $ 0.00646
+0.62%
$ 1.42 million $ 236,185
May 26, 2 PM $ 0.00642
-0.46%
$ 1.41 million $ 236,273
May 26, 1 PM $ 0.00645
+0.15%
$ 1.42 million $ 235,826
May 26, 12 PM $ 0.00644
-0.77%
$ 1.41 million $ 235,366
May 26, 11 AM $ 0.00649
+0.00%
$ 1.43 million $ 235,941
May 26, 10 AM $ 0.00649
+0.93%
$ 1.43 million $ 236,128
May 26, 9 AM $ 0.00643
-0.61%
$ 1.41 million $ 235,393
May 26, 8 AM $ 0.00647
+0.00%
$ 1.42 million $ 236,308
May 26, 7 AM $ 0.00647
+0.00%
$ 1.42 million $ 236,878
May 26, 6 AM $ 0.00647
+0.00%
$ 1.42 million $ 236,403
May 26, 5 AM $ 0.00647
+0.62%
$ 1.42 million $ 235,168
May 26, 4 AM $ 0.00643
+0.00%
$ 1.41 million $ 235,754
May 26, 3 AM $ 0.00643
+0.00%
$ 1.41 million $ 235,077
May 26, 2 AM $ 0.00643
+0.00%
$ 1.41 million $ 235,730
May 26, 1 AM $ 0.00643
+0.00%
$ 1.41 million $ 235,009
May 26, 12 AM $ 0.00643
-0.31%
$ 1.41 million $ 235,414
May 25, 11 PM $ 0.00645
+0.00%
$ 1.42 million $ 232,934
May 25, 10 PM $ 0.00645
-0.31%
$ 1.42 million $ 232,699
May 25, 9 PM $ 0.00647
+0.00%
$ 1.42 million $ 232,429
May 25, 8 PM $ 0.00649
+0.00%
$ 1.43 million $ 234,441
May 25, 7 PM $ 0.00649
-0.31%
$ 1.43 million $ 235,871
May 25, 6 PM $ 0.00651
+0.00%
$ 1.43 million $ 236,070
May 25, 5 PM $ 0.00651
-0.76%
$ 1.43 million $ 234,923
May 25, 4 PM $ 0.00656
+0.00%
$ 1.44 million $ 235,620
May 25, 3 PM $ 0.00656
+0.76%
$ 1.44 million $ 235,060