Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8 $0.00882
+6.54%
$8.82 million $1.11 million
Sep 1 $0.00822
+2.36%
$8.27 million $1.05 million
Aug 25 $0.00806
-4.60%
$8.03 million $1.1 million
Aug 18 $0.00818
-3.43%
$8.45 million $1.08 million
Aug 11 $0.00847
-2.19%
$8.52 million $1.3 million
Aug 4 $0.00861
+4.77%
$8.65 million $1.11 million
Jul 28 $0.00811
-5.04%
$8.22 million $716,450
Jul 21 $0.00845
-2.27%
$8.54 million $693,599
Jul 14 $0.00861
+3.65%
$8.65 million $717,858
Jul 7 $0.00815
+1.63%
$8.31 million $627,556
Jun 30 $0.00797
-0.78%
$8.02 million $610,962
Jun 23 $0.0081
+3.73%
$8.03 million $627,103
Jun 16 $0.00777
-7.41%
$7.81 million $529,047
Jun 9 $0.00821
-6.54%
$8.39 million $47,297
Jun 2 $0.00869
+0.45%
$8.75 million $4,211
May 26 $0.0085
-11.64%
$-- $761
May 19 $0.00941
-0.93%
$9.54 million $29,643
May 12 $0.00953
-6.98%
$9.49 million $44,622
May 5 $0.0102
+33.34%
$10.24 million $44,578
Apr 28 $0.0094
-8.30%
$7.67 million $52,284
Apr 21 $0.0103
-1.15%
$10.25 million $48,604
Apr 14 $0.0101
-0.98%
$10.37 million $17,851
Apr 7 $0.0104
+2.47%
$10.21 million $13,037
Mar 31 $0.0105
+0.29%
$10.12 million $46,445
Mar 24 $0.0106
+0.00%
$10.5 million $87,320
Mar 17 $0.0105
-3.92%
$10.56 million $111,304
Mar 10 $0.0123
-6.18%
$10.97 million $145,231
Mar 3 $0.0143
+22.86%
$13.1 million $60,390
Feb 24 $0.0117
+2.91%
$11.68 million $59,824
Feb 17 $0.0103
+13.45%
$11.35 million $444,862
Feb 10 $0.00884
+11.38%
$9.07 million $3.75 million
Feb 3 $0.00749
-3.49%
$7.94 million $3.69 million
Jan 27 $0.00776
-18.69%
$7.76 million $4.38 million
Jan 20 $0.00937
-10.53%
$9.53 million $3.78 million
Jan 13 $0.0107
+0.66%
$10.45 million $3.74 million
Jan 6 $0.0106
-14.00%
$10.6 million $3.68 million
Dec 30 $0.012
-5.21%
$12.23 million $3.02 million
Dec 23 $0.0122
-1.61%
$12.54 million $3.71 million
Dec 16 $0.0124
-23.66%
$12.4 million $3.5 million
Dec 9 $0.0161
-16.57%
$16.23 million $3.25 million
Dec 2 $0.0166
-4.41%
$19.27 million $3.47 million
Nov 25 $0.0174
-0.97%
$17.36 million $3.76 million
Nov 18 $0.0175
+2.34%
$17.57 million $3.54 million
Nov 11 $0.0165
+5.54%
$17.11 million $4.01 million
Nov 4 $0.0179
-61.89%
$15.64 million $4.28 million
Oct 28 $0.0467
+183.35%
$46.7 million $2.2 million
Oct 21 $0.016
-8.45%
$16.48 million $539,951
Oct 14 $0.0174
+0.88%
$17.43 million $466,460
Download