UPROCK Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00869
+0.45%
$ 8.75 million $ 4,211
May 26 $ 0.0085
-11.64%
$ -- $ 761
May 19 $ 0.00941
-0.93%
$ 9.54 million $ 29,643
May 12 $ 0.00953
-6.98%
$ 9.49 million $ 44,622
May 5 $ 0.0102
+33.34%
$ 10.24 million $ 44,578
Apr 28 $ 0.0094
-8.30%
$ 7.67 million $ 52,284
Apr 21 $ 0.0103
-1.15%
$ 10.25 million $ 48,604
Apr 14 $ 0.0101
-0.98%
$ 10.37 million $ 17,851
Apr 7 $ 0.0104
+2.47%
$ 10.21 million $ 13,037
Mar 31 $ 0.0105
+0.29%
$ 10.12 million $ 46,445
Mar 24 $ 0.0106
+0.00%
$ 10.5 million $ 87,320
Mar 17 $ 0.0105
-3.92%
$ 10.56 million $ 111,304
Mar 10 $ 0.0123
-6.18%
$ 10.97 million $ 145,231
Mar 3 $ 0.0143
+22.86%
$ 13.1 million $ 60,390
Feb 24 $ 0.0117
+2.91%
$ 11.68 million $ 59,824
Feb 17 $ 0.0103
+13.45%
$ 11.35 million $ 444,862
Feb 10 $ 0.00884
+11.38%
$ 9.07 million $ 3.75 million
Feb 3 $ 0.00749
-3.49%
$ 7.94 million $ 3.69 million
Jan 27 $ 0.00776
-18.69%
$ 7.76 million $ 4.38 million
Jan 20 $ 0.00937
-10.53%
$ 9.53 million $ 3.78 million
Jan 13 $ 0.0107
+0.66%
$ 10.45 million $ 3.74 million
Jan 6 $ 0.0106
-14.00%
$ 10.6 million $ 3.68 million
Dec 30 $ 0.012
-5.21%
$ 12.23 million $ 3.02 million
Dec 23 $ 0.0122
-1.61%
$ 12.54 million $ 3.71 million
Dec 16 $ 0.0124
-23.66%
$ 12.4 million $ 3.5 million
Dec 9 $ 0.0161
-16.57%
$ 16.23 million $ 3.25 million
Dec 2 $ 0.0166
-4.41%
$ 19.27 million $ 3.47 million
Nov 25 $ 0.0174
-0.97%
$ 17.36 million $ 3.76 million
Nov 18 $ 0.0175
+2.34%
$ 17.57 million $ 3.54 million
Nov 11 $ 0.0165
+5.54%
$ 17.11 million $ 4.01 million
Nov 4 $ 0.0179
-61.89%
$ 15.64 million $ 4.28 million
Oct 28 $ 0.0467
+183.35%
$ 46.7 million $ 2.2 million
Oct 21 $ 0.016
-8.45%
$ 16.48 million $ 539,951
Oct 14 $ 0.0174
+0.88%
$ 17.43 million $ 466,460
Download