UPROCK Historical Data

UPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00577
-0.74%
$ 1.31 million $ 379,424
Mar 8, 10 AM $ 0.00581
+0.17%
$ 1.32 million $ 379,730
Mar 8, 9 AM $ 0.0058
+0.00%
$ 1.32 million $ 380,820
Mar 8, 8 AM $ 0.0058
+0.17%
$ 1.32 million $ 380,100
Mar 8, 7 AM $ 0.00579
+0.52%
$ 1.32 million $ 381,194
Mar 8, 6 AM $ 0.00576
+0.00%
$ 1.31 million $ 382,193
Mar 8, 5 AM $ 0.00576
+0.00%
$ 1.31 million $ 383,518
Mar 8, 4 AM $ 0.00576
-0.35%
$ 1.31 million $ 382,681
Mar 8, 3 AM $ 0.00578
+0.70%
$ 1.31 million $ 382,148
Mar 8, 2 AM $ 0.00574
-0.17%
$ 1.31 million $ 383,136
Mar 8, 1 AM $ 0.00575
-0.52%
$ 1.31 million $ 383,192
Mar 8, 12 AM $ 0.00578
+0.00%
$ 1.31 million $ 384,114
Mar 7, 11 PM $ 0.00578
+0.00%
$ 1.31 million $ 380,919
Mar 7, 10 PM $ 0.00578
+0.00%
$ 1.31 million $ 380,984
Mar 7, 9 PM $ 0.00578
+0.52%
$ 1.31 million $ 381,221
Mar 7, 8 PM $ 0.00575
+0.00%
$ 1.31 million $ 385,575
Mar 7, 7 PM $ 0.00575
-0.17%
$ 1.31 million $ 391,301
Mar 7, 6 PM $ 0.00576
-0.52%
$ 1.31 million $ 390,017
Mar 7, 5 PM $ 0.00579
+0.00%
$ 1.32 million $ 389,026
Mar 7, 4 PM $ 0.00579
+0.00%
$ 1.32 million $ 389,326
Mar 7, 3 PM $ 0.00579
+0.69%
$ 1.32 million $ 392,091
Mar 7, 2 PM $ 0.00575
-0.17%
$ 1.31 million $ 391,233
Mar 7, 1 PM $ 0.00576
-0.52%
$ 1.31 million $ 392,227
Mar 7, 12 PM $ 0.00579
+0.00%
$ 1.32 million $ 394,973
Mar 7, 11 AM $ 0.00579
+0.00%
$ 1.32 million $ 395,884
Mar 7, 10 AM $ 0.00579
+0.00%
$ 1.32 million $ 394,234
Mar 7, 9 AM $ 0.00579
+0.69%
$ 1.32 million $ 394,151
Mar 7, 8 AM $ 0.00575
+0.00%
$ 1.31 million $ 394,191
Mar 7, 7 AM $ 0.00575
+0.00%
$ 1.31 million $ 392,793
Mar 7, 6 AM $ 0.00575
-0.69%
$ 1.31 million $ 390,084
Mar 7, 5 AM $ 0.00579
+0.00%
$ 1.32 million $ 387,833
Mar 7, 4 AM $ 0.00579
+0.17%
$ 1.32 million $ 382,651
Mar 7, 3 AM $ 0.00578
+0.70%
$ 1.31 million $ 382,046
Mar 7, 2 AM $ 0.00574
-0.52%
$ 1.31 million $ 381,785
Mar 7, 1 AM $ 0.00577
+0.52%
$ 1.31 million $ 381,081
Mar 7, 12 AM $ 0.00574
+0.00%
$ 1.31 million $ 381,196
Mar 6, 11 PM $ 0.00574
+0.00%
$ 1.31 million $ 383,693
Mar 6, 10 PM $ 0.00574
+0.00%
$ 1.31 million $ 384,119
Mar 6, 9 PM $ 0.00574
-0.55%
$ 1.31 million $ 385,077
Mar 6, 8 PM $ 0.00577
+0.03%
$ 1.31 million $ 383,321
Mar 6, 7 PM $ 0.00577
+0.00%
$ 1.31 million $ 384,689
Mar 6, 6 PM $ 0.00577
+0.87%
$ 1.31 million $ 386,086
Mar 6, 5 PM $ 0.00572
-0.69%
$ 1.3 million $ 385,835
Mar 6, 4 PM $ 0.00576
+0.00%
$ 1.31 million $ 386,458
Mar 6, 3 PM $ 0.00576
+0.87%
$ 1.31 million $ 387,175
Mar 6, 2 PM $ 0.00571
-0.52%
$ 1.3 million $ 389,512
Mar 6, 1 PM $ 0.00574
+0.00%
$ 1.31 million $ 389,338
Mar 6, 12 PM $ 0.00574
-0.35%
$ 1.31 million $ 388,561
Mar 6, 11 AM $ 0.00576
-0.17%
$ 1.31 million $ 386,874
Mar 6, 10 AM $ 0.00577
+0.00%
$ 1.31 million $ 388,704