UPROCK Historical Data

UPT Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00619
+0.00%
$ 1.36 million $ 225,389
May 28, 4 AM $ 0.00619
+0.48%
$ 1.36 million $ 226,388
May 28, 3 AM $ 0.00617
+0.00%
$ 1.36 million $ 226,964
May 28, 2 AM $ 0.00617
+0.00%
$ 1.36 million $ 227,504
May 28, 1 AM $ 0.00617
-0.16%
$ 1.36 million $ 227,346
May 28, 12 AM $ 0.00618
+0.00%
$ 1.36 million $ 226,272
May 27, 11 PM $ 0.00618
+0.00%
$ 1.36 million $ 225,845
May 27, 10 PM $ 0.00618
+0.00%
$ 1.36 million $ 225,245
May 27, 9 PM $ 0.00618
-1.11%
$ 1.36 million $ 226,292
May 27, 8 PM $ 0.00625
+0.00%
$ 1.37 million $ 225,231
May 27, 7 PM $ 0.00625
+0.00%
$ 1.37 million $ 226,053
May 27, 6 PM $ 0.00625
+0.64%
$ 1.37 million $ 226,308
May 27, 5 PM $ 0.00621
-0.79%
$ 1.36 million $ 226,293
May 27, 4 PM $ 0.00626
+0.16%
$ 1.38 million $ 227,717
May 27, 3 PM $ 0.00625
+0.95%
$ 1.37 million $ 228,442
May 27, 2 PM $ 0.00619
+0.01%
$ 1.36 million $ 227,581
May 27, 1 PM $ 0.00619
-0.63%
$ 1.36 million $ 229,218
May 27, 12 PM $ 0.00623
+0.63%
$ 1.37 million $ 230,142
May 27, 11 AM $ 0.00617
+0.00%
$ 1.36 million $ 229,973
May 27, 10 AM $ 0.00617
-0.01%
$ 1.36 million $ 231,337
May 27, 9 AM $ 0.00624
+0.00%
$ 1.37 million $ 231,325
May 27, 8 AM $ 0.00624
+0.01%
$ 1.37 million $ 231,580
May 27, 7 AM $ 0.00624
+0.00%
$ 1.37 million $ 232,014
May 27, 6 AM $ 0.00624
+0.00%
$ 1.37 million $ 231,702
May 27, 5 AM $ 0.00624
+0.00%
$ 1.37 million $ 232,399
May 27, 4 AM $ 0.00624
-0.16%
$ 1.37 million $ 231,708
May 27, 3 AM $ 0.00625
+0.00%
$ 1.37 million $ 231,858
May 27, 2 AM $ 0.00625
+0.00%
$ 1.37 million $ 230,931
May 27, 1 AM $ 0.00625
+0.00%
$ 1.37 million $ 232,521
May 27, 12 AM $ 0.00625
+0.48%
$ 1.37 million $ 233,087
May 26, 11 PM $ 0.00622
+0.00%
$ 1.37 million $ 234,756
May 26, 10 PM $ 0.00622
+0.00%
$ 1.37 million $ 234,928
May 26, 9 PM $ 0.00622
-0.47%
$ 1.37 million $ 235,121
May 26, 8 PM $ 0.00625
-0.01%
$ 1.37 million $ 236,672
May 26, 7 PM $ 0.00625
+0.00%
$ 1.37 million $ 236,282
May 26, 6 PM $ 0.00625
+0.47%
$ 1.37 million $ 236,241
May 26, 5 PM $ 0.00622
-2.50%
$ 1.37 million $ 237,296
May 26, 4 PM $ 0.00638
-1.23%
$ 1.4 million $ 236,145
May 26, 3 PM $ 0.00646
+0.62%
$ 1.42 million $ 236,185
May 26, 2 PM $ 0.00642
-0.46%
$ 1.41 million $ 236,273
May 26, 1 PM $ 0.00645
+0.15%
$ 1.42 million $ 235,826
May 26, 12 PM $ 0.00644
-0.77%
$ 1.41 million $ 235,366
May 26, 11 AM $ 0.00649
+0.00%
$ 1.43 million $ 235,941
May 26, 10 AM $ 0.00649
+0.93%
$ 1.43 million $ 236,128
May 26, 9 AM $ 0.00643
-0.61%
$ 1.41 million $ 235,393
May 26, 8 AM $ 0.00647
+0.00%
$ 1.42 million $ 236,308
May 26, 7 AM $ 0.00647
+0.00%
$ 1.42 million $ 236,878
May 26, 6 AM $ 0.00647
+0.00%
$ 1.42 million $ 236,403
May 26, 5 AM $ 0.00647
+0.62%
$ 1.42 million $ 235,168
May 26, 4 AM $ 0.00643
+0.00%
$ 1.41 million $ 235,754