Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $0.00493
+0.00%
$1.08 million $1,718
Jul 6, 6 AM $0.00493
+0.00%
$1.08 million $1,997
Jul 6, 5 AM $0.00493
+0.00%
$1.08 million $1,997
Jul 6, 4 AM $0.00493
+0.00%
$1.08 million $2,895
Jul 6, 3 AM $0.00493
+0.00%
$1.08 million $2,927
Jul 6, 2 AM $0.00493
+0.00%
$1.08 million $3,130
Jul 6, 1 AM $0.00493
-0.60%
$1.08 million $3,130
Jul 6, 12 AM $0.00496
+0.00%
$1.09 million $3,498
Jul 5, 11 PM $0.00496
+0.00%
$1.09 million $3,976
Jul 5, 10 PM $0.00496
+0.20%
$1.09 million $4,688
Jul 5, 9 PM $0.00495
+0.81%
$1.09 million $5,078
Jul 5, 8 PM $0.00491
+0.00%
$1.08 million $5,772
Jul 5, 7 PM $0.00491
-0.61%
$1.08 million $5,978
Jul 5, 6 PM $0.00494
+1.02%
$1.09 million $6,735
Jul 5, 5 PM $0.00489
+0.00%
$1.07 million $8,095
Jul 5, 4 PM $0.00489
+0.00%
$1.07 million $11,934
Jul 5, 3 PM $0.00489
+0.00%
$1.07 million $14,454
Jul 5, 2 PM $0.00489
+0.00%
$1.07 million $17,703
Jul 5, 1 PM $0.00489
+0.00%
$1.07 million $21,114
Jul 5, 12 PM $0.00489
+0.00%
$1.07 million $24,443
Jul 5, 11 AM $0.00489
+0.00%
$1.07 million $30,927
Jul 5, 10 AM $0.00489
-0.20%
$1.07 million $38,953
Jul 5, 9 AM $0.0049
+0.00%
$1.08 million $43,993
Jul 5, 8 AM $0.0049
+0.00%
$1.08 million $50,904
Jul 5, 7 AM $0.0049
+0.00%
$1.08 million $58,824
Jul 5, 6 AM $0.0049
+0.00%
$1.08 million $66,372
Jul 5, 5 AM $0.0049
+0.00%
$1.08 million $71,599
Jul 5, 4 AM $0.0049
+0.00%
$1.08 million $75,583
Jul 5, 3 AM $0.0049
+0.00%
$1.08 million $81,695
Jul 5, 2 AM $0.0049
+0.00%
$1.08 million $87,426
Jul 5, 1 AM $0.0049
-0.20%
$1.08 million $95,771
Jul 5, 12 AM $0.00491
-0.20%
$1.08 million $101,711
Jul 4, 11 PM $0.00492
-0.20%
$1.08 million $108,048
Jul 4, 10 PM $0.00493
-0.20%
$1.08 million $115,641
Jul 4, 9 PM $0.00494
+0.00%
$1.09 million $122,526
Jul 4, 8 PM $0.00494
+0.00%
$1.09 million $129,354
Jul 4, 7 PM $0.00494
-0.60%
$1.09 million $137,292
Jul 4, 6 PM $0.00497
+0.00%
$1.09 million $144,476
Jul 4, 5 PM $0.00497
+0.20%
$1.09 million $149,409
Jul 4, 4 PM $0.00496
+0.20%
$1.09 million $150,742
Jul 4, 3 PM $0.00494
+0.00%
$1.09 million $147,813
Jul 4, 2 PM $0.00494
+0.00%
$1.09 million $145,150
Jul 4, 1 PM $0.00493
+0.00%
$1.08 million $142,167
Jul 4, 12 PM $0.00493
+0.00%
$1.08 million $137,939
Jul 4, 11 AM $0.00493
+0.00%
$1.08 million $131,560
Jul 4, 10 AM $0.00493
-0.20%
$1.08 million $124,327
Jul 4, 9 AM $0.00494
+0.00%
$1.09 million $117,684
Jul 4, 8 AM $0.00495
-0.20%
$1.09 million $110,609
Jul 4, 7 AM $0.00496
-0.60%
$1.09 million $103,226
Jul 4, 6 AM $0.00499
+0.20%
$1.1 million $96,115