UPROCK Historical Data

UPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00573
+0.69%
$ 1.3 million $ 401,482
Mar 4, 6 AM $ 0.00569
-0.69%
$ 1.29 million $ 400,218
Mar 4, 5 AM $ 0.00573
+0.69%
$ 1.3 million $ 398,890
Mar 4, 4 AM $ 0.00569
+0.00%
$ 1.29 million $ 397,295
Mar 4, 3 AM $ 0.00569
+0.18%
$ 1.29 million $ 398,694
Mar 4, 2 AM $ 0.00568
-0.69%
$ 1.29 million $ 397,839
Mar 4, 1 AM $ 0.00572
+0.18%
$ 1.3 million $ 398,690
Mar 4, 12 AM $ 0.00571
+0.00%
$ 1.3 million $ 397,865
Mar 3, 11 PM $ 0.00571
+0.18%
$ 1.3 million $ 396,790
Mar 3, 10 PM $ 0.0057
+0.70%
$ 1.3 million $ 397,734
Mar 3, 9 PM $ 0.00566
-0.18%
$ 1.29 million $ 396,373
Mar 3, 8 PM $ 0.00567
+0.00%
$ 1.29 million $ 398,263
Mar 3, 7 PM $ 0.00567
-0.52%
$ 1.29 million $ 402,597
Mar 3, 6 PM $ 0.0057
+0.17%
$ 1.3 million $ 403,433
Mar 3, 5 PM $ 0.00569
-0.17%
$ 1.29 million $ 404,228
Mar 3, 4 PM $ 0.0057
+0.36%
$ 1.3 million $ 405,155
Mar 3, 3 PM $ 0.00568
+0.36%
$ 1.29 million $ 403,627
Mar 3, 2 PM $ 0.00566
+1.06%
$ 1.29 million $ 402,194
Mar 3, 1 PM $ 0.0056
-0.88%
$ 1.27 million $ 403,423
Mar 3, 12 PM $ 0.00565
+0.71%
$ 1.28 million $ 402,985
Mar 3, 11 AM $ 0.00561
+0.00%
$ 1.28 million $ 400,622
Mar 3, 10 AM $ 0.00561
-0.18%
$ 1.28 million $ 400,010
Mar 3, 9 AM $ 0.00562
+0.00%
$ 1.28 million $ 399,410
Mar 3, 8 AM $ 0.00562
-0.53%
$ 1.28 million $ 401,561
Mar 3, 7 AM $ 0.00565
+0.00%
$ 1.28 million $ 399,825
Mar 3, 6 AM $ 0.00565
+0.00%
$ 1.28 million $ 402,481
Mar 3, 5 AM $ 0.00565
-0.52%
$ 1.28 million $ 403,109
Mar 3, 4 AM $ 0.00568
+0.00%
$ 1.29 million $ 403,403
Mar 3, 3 AM $ 0.00568
+1.06%
$ 1.29 million $ 401,684
Mar 3, 2 AM $ 0.00562
-0.88%
$ 1.28 million $ 401,245
Mar 3, 1 AM $ 0.00567
+0.00%
$ 1.29 million $ 400,549
Mar 3, 12 AM $ 0.00567
+0.52%
$ 1.29 million $ 401,559
Mar 2, 11 PM $ 0.00564
-0.35%
$ 1.28 million $ 403,007
Mar 2, 10 PM $ 0.00566
-0.69%
$ 1.29 million $ 401,815
Mar 2, 9 PM $ 0.0057
+0.28%
$ 1.3 million $ 400,570
Mar 2, 8 PM $ 0.00568
+0.60%
$ 1.29 million $ 398,275
Mar 2, 7 PM $ 0.00565
-0.52%
$ 1.28 million $ 397,848
Mar 2, 6 PM $ 0.00568
+0.70%
$ 1.29 million $ 397,255
Mar 2, 5 PM $ 0.00564
-1.39%
$ 1.28 million $ 395,669
Mar 2, 4 PM $ 0.00572
+0.50%
$ 1.3 million $ 394,262
Mar 2, 3 PM $ 0.00569
+1.09%
$ 1.29 million $ 393,414
Mar 2, 2 PM $ 0.00563
+1.07%
$ 1.28 million $ 391,322
Mar 2, 1 PM $ 0.00557
-0.71%
$ 1.27 million $ 389,413
Mar 2, 12 PM $ 0.00561
+0.18%
$ 1.28 million $ 390,340
Mar 2, 11 AM $ 0.0056
+0.00%
$ 1.27 million $ 393,949
Mar 2, 10 AM $ 0.0056
+0.00%
$ 1.27 million $ 395,381
Mar 2, 9 AM $ 0.0056
+0.71%
$ 1.27 million $ 396,533
Mar 2, 8 AM $ 0.00556
+0.00%
$ 1.26 million $ 394,696
Mar 2, 7 AM $ 0.00556
-0.35%
$ 1.26 million $ 397,818
Mar 2, 6 AM $ 0.00558
-0.36%
$ 1.27 million $ 396,362