Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 AM $0.00496
-0.60%
$1.09 million $103,226
Jul 4, 6 AM $0.00499
+0.20%
$1.1 million $96,115
Jul 4, 5 AM $0.00498
+0.00%
$1.09 million $90,670
Jul 4, 4 AM $0.00498
+0.20%
$1.09 million $84,936
Jul 4, 3 AM $0.00497
+0.61%
$1.09 million $79,511
Jul 4, 2 AM $0.00494
+0.00%
$1.09 million $72,844
Jul 4, 1 AM $0.00494
+0.00%
$1.09 million $65,353
Jul 4, 12 AM $0.00494
+0.00%
$1.09 million $58,449
Jul 3, 11 PM $0.00494
+0.00%
$1.09 million $51,714
Jul 3, 10 PM $0.00494
-0.20%
$1.09 million $44,992
Jul 3, 9 PM $0.00495
+0.00%
$1.09 million $37,585
Jul 3, 8 PM $0.00495
+0.00%
$1.09 million $29,527
Jul 3, 7 PM $0.00497
+0.20%
$1.09 million $21,463
Jul 3, 6 PM $0.00496
+0.00%
$1.09 million $14,401
Jul 3, 5 PM $0.00496
+0.61%
$1.09 million $7,279
Jul 3, 4 PM $0.00493
+0.00%
$1.08 million $2,061
Jul 3, 3 PM $0.00493
+0.00%
$1.08 million $2,252
Jul 3, 2 PM $0.00493
+0.00%
$1.08 million $2,252
Jul 3, 1 PM $0.00493
+0.00%
$1.08 million $2,252
Jul 3, 12 PM $0.00493
+0.00%
$1.08 million $2,581
Jul 3, 11 AM $0.00493
+0.00%
$1.08 million $2,675
Jul 3, 10 AM $0.00493
+0.00%
$1.08 million $2,675
Jul 3, 9 AM $0.00493
+0.00%
$1.08 million $3,449
Jul 3, 8 AM $0.00493
+0.00%
$1.08 million $4,775
Jul 3, 7 AM $0.00493
+0.00%
$1.08 million $6,054
Jul 3, 6 AM $0.00493
+0.00%
$1.08 million $6,089
Jul 3, 5 AM $0.00493
+0.00%
$1.08 million $7,708
Jul 3, 4 AM $0.00493
+0.00%
$1.08 million $9,157
Jul 3, 3 AM $0.00493
-0.60%
$1.08 million $11,907
Jul 3, 2 AM $0.00496
+0.00%
$1.09 million $13,829
Jul 3, 1 AM $0.00496
+0.61%
$1.09 million $18,112
Jul 3, 12 AM $0.00493
+0.00%
$1.08 million $24,305
Jul 2, 11 PM $0.00493
-0.20%
$1.08 million $29,962
Jul 2, 10 PM $0.00494
+0.00%
$1.09 million $31,367
Jul 2, 9 PM $0.00494
+0.00%
$1.09 million $31,973
Jul 2, 8 PM $0.00494
+0.00%
$1.09 million $31,850
Jul 2, 7 PM $0.00494
+0.00%
$1.09 million $32,611
Jul 2, 6 PM $0.00494
+0.00%
$1.09 million $33,088
Jul 2, 5 PM $0.00494
-0.40%
$1.09 million $33,560
Jul 2, 4 PM $0.00496
+0.81%
$1.09 million $34,106
Jul 2, 3 PM $0.00492
+0.00%
$1.08 million $36,809
Jul 2, 2 PM $0.00492
+0.00%
$1.08 million $37,996
Jul 2, 1 PM $0.00492
-0.01%
$1.08 million $38,065
Jul 2, 12 PM $0.00492
-0.60%
$1.08 million $37,737
Jul 2, 11 AM $0.00495
+0.01%
$1.09 million $37,637
Jul 2, 10 AM $0.00494
+0.41%
$1.09 million $36,919
Jul 2, 9 AM $0.00492
+0.82%
$1.08 million $36,179
Jul 2, 8 AM $0.00488
+0.00%
$1.07 million $34,960
Jul 2, 7 AM $0.00488
+0.00%
$1.07 million $34,006
Jul 2, 6 AM $0.00488
+0.00%
$1.07 million $33,406