Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $0.00488
-0.61%
$1.07 million $32,046
Jul 2, 4 AM $0.00491
+0.00%
$1.08 million $30,636
Jul 2, 3 AM $0.00491
+0.00%
$1.08 million $27,948
Jul 2, 2 AM $0.00491
+0.20%
$1.08 million $25,489
Jul 2, 1 AM $0.0049
+0.82%
$1.08 million $21,606
Jul 2, 12 AM $0.00486
-0.21%
$1.07 million $15,826
Jul 1, 11 PM $0.00487
-0.20%
$1.07 million $10,349
Jul 1, 10 PM $0.00488
-0.41%
$1.07 million $7,154
Jul 1, 9 PM $0.0049
+0.62%
$1.08 million $6,628
Jul 1, 8 PM $0.00487
-0.61%
$1.07 million $6,426
Jul 1, 7 PM $0.0049
+0.00%
$1.08 million $6,219
Jul 1, 6 PM $0.0049
+0.00%
$1.08 million $5,617
Jul 1, 5 PM $0.0049
+0.00%
$1.08 million $4,914
Jul 1, 4 PM $0.0049
+0.00%
$1.08 million $4,318
Jul 1, 3 PM $0.0049
+5.38%
$1.08 million $1,223
Jul 1, 2 PM $0.00465
+0.00%
$1.02 million $19
Jul 1, 1 PM $0.00465
+0.00%
$1.02 million $19
Jul 1, 12 PM $0.00465
+0.00%
$1.02 million $19
Jul 1, 11 AM $0.00465
+0.00%
$1.02 million $19
Jul 1, 10 AM $0.00465
+0.00%
$1.02 million $19
Jul 1, 9 AM $0.00465
+0.00%
$1.02 million $19
Jul 1, 8 AM $0.00465
+0.00%
$1.02 million $19
Jul 1, 7 AM $0.00465
+0.00%
$1.02 million $19
Jul 1, 6 AM $0.00465
+0.00%
$1.02 million $19
Jul 1, 5 AM $0.00465
+0.00%
$1.02 million $19
Jul 1, 4 AM $0.00465
+0.00%
$1.02 million $19
Jul 1, 3 AM $0.00465
+0.00%
$1.02 million $19
Jul 1, 2 AM $0.00465
+0.00%
$1.02 million $19
Jul 1, 1 AM $0.00465
+0.00%
$1.02 million $19
Jul 1, 12 AM $0.00465
+0.00%
$1.02 million $19
Jun 30, 10 AM $0.00484
+0.05%
$1.06 million $3,828
Jun 30, 9 AM $0.00484
+0.06%
$1.06 million $4,115
Jun 30, 8 AM $0.00484
-0.20%
$1.06 million $4,146
Jun 30, 7 AM $0.00485
-0.13%
$1.06 million $4,104
Jun 30, 6 AM $0.00486
+0.06%
$1.07 million $4,209
Jun 30, 5 AM $0.00486
+0.20%
$1.07 million $4,583
Jun 30, 4 AM $0.00485
-0.08%
$1.06 million $4,373
Jun 30, 3 AM $0.00485
+0.15%
$1.07 million $4,566
Jun 30, 2 AM $0.00484
-0.02%
$1.06 million $4,898
Jun 30, 1 AM $0.00484
-0.04%
$1.06 million $5,155
Jun 30, 12 AM $0.00485
-0.24%
$1.06 million $5,248
Jun 29, 11 PM $0.00486
-0.10%
$1.07 million $6,010
Jun 29, 10 PM $0.00486
-0.15%
$1.07 million $6,250
Jun 29, 9 PM $0.00487
+0.06%
$1.07 million $6,440
Jun 29, 8 PM $0.00487
-0.37%
$1.07 million $6,471
Jun 29, 7 PM $0.00489
+0.36%
$1.07 million $6,626
Jun 29, 6 PM $0.00487
+0.08%
$1.07 million $6,607
Jun 29, 5 PM $0.00487
+0.22%
$1.07 million $6,588
Jun 29, 4 PM $0.00486
-0.16%
$1.07 million $5,947
Jun 29, 3 PM $0.00486
+0.26%
$1.07 million $5,880