UPROCK Historical Data

UPT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00558
-0.36%
$ 1.27 million $ 396,362
Mar 2, 5 AM $ 0.0056
+0.00%
$ 1.27 million $ 396,077
Mar 2, 4 AM $ 0.0056
-0.53%
$ 1.27 million $ 394,898
Mar 2, 3 AM $ 0.00563
+0.53%
$ 1.28 million $ 395,913
Mar 2, 2 AM $ 0.0056
-0.17%
$ 1.27 million $ 395,346
Mar 2, 1 AM $ 0.00561
-0.35%
$ 1.28 million $ 396,365
Mar 2, 12 AM $ 0.00563
+0.53%
$ 1.28 million $ 394,726
Mar 1, 11 PM $ 0.0056
+0.71%
$ 1.27 million $ 393,704
Mar 1, 10 PM $ 0.00556
-0.53%
$ 1.26 million $ 393,642
Mar 1, 9 PM $ 0.00559
+0.72%
$ 1.27 million $ 393,261
Mar 1, 8 PM $ 0.00555
-0.36%
$ 1.26 million $ 394,283
Mar 1, 7 PM $ 0.00557
-0.71%
$ 1.27 million $ 394,624
Mar 1, 6 PM $ 0.00561
+0.71%
$ 1.28 million $ 394,584
Mar 1, 5 PM $ 0.00557
-0.18%
$ 1.27 million $ 396,391
Mar 1, 4 PM $ 0.00558
-0.36%
$ 1.27 million $ 396,277
Mar 1, 3 PM $ 0.0056
+0.00%
$ 1.27 million $ 397,326
Mar 1, 2 PM $ 0.0056
-0.59%
$ 1.27 million $ 397,316
Mar 1, 1 PM $ 0.00563
+0.07%
$ 1.28 million $ 397,123
Mar 1, 12 PM $ 0.00563
+0.53%
$ 1.28 million $ 397,467
Mar 1, 11 AM $ 0.0056
-0.18%
$ 1.27 million $ 396,221
Mar 1, 10 AM $ 0.00561
+0.00%
$ 1.28 million $ 395,275
Mar 1, 9 AM $ 0.00561
-0.18%
$ 1.28 million $ 395,406
Mar 1, 8 AM $ 0.00562
-0.35%
$ 1.28 million $ 395,554
Mar 1, 7 AM $ 0.00564
+0.00%
$ 1.28 million $ 393,555
Mar 1, 6 AM $ 0.00564
-0.18%
$ 1.28 million $ 395,206
Mar 1, 5 AM $ 0.00565
+0.00%
$ 1.28 million $ 396,302
Mar 1, 4 AM $ 0.00565
-0.63%
$ 1.28 million $ 397,950
Mar 1, 3 AM $ 0.00569
-0.24%
$ 1.29 million $ 397,277
Mar 1, 2 AM $ 0.0057
+0.70%
$ 1.3 million $ 396,601
Mar 1, 1 AM $ 0.00566
+0.35%
$ 1.29 million $ 395,702
Mar 1, 12 AM $ 0.00564
+0.71%
$ 1.28 million $ 397,077
Feb 28, 11 PM $ 0.0056
-0.70%
$ 1.27 million $ 397,355
Feb 28, 10 PM $ 0.00564
+0.18%
$ 1.28 million $ 396,589
Feb 28, 9 PM $ 0.00563
+0.00%
$ 1.28 million $ 399,360
Feb 28, 8 PM $ 0.00563
+0.54%
$ 1.28 million $ 401,088
Feb 28, 7 PM $ 0.0056
+0.09%
$ 1.27 million $ 399,775
Feb 28, 6 PM $ 0.00559
+0.59%
$ 1.27 million $ 400,800
Feb 28, 5 PM $ 0.00556
+0.40%
$ 1.26 million $ 400,213
Feb 28, 4 PM $ 0.00554
-0.54%
$ 1.26 million $ 400,043
Feb 28, 3 PM $ 0.00557
+0.39%
$ 1.27 million $ 399,709
Feb 28, 2 PM $ 0.00555
-0.07%
$ 1.26 million $ 399,586
Feb 28, 1 PM $ 0.00551
+0.00%
$ 1.25 million $ 398,286
Feb 28, 12 PM $ 0.00551
-0.54%
$ 1.25 million $ 397,279
Feb 28, 11 AM $ 0.00554
+0.00%
$ 1.26 million $ 396,398
Feb 28, 10 AM $ 0.00554
+0.72%
$ 1.26 million $ 397,710
Feb 28, 9 AM $ 0.0055
-0.18%
$ 1.25 million $ 398,099
Feb 28, 8 AM $ 0.00551
-0.13%
$ 1.25 million $ 399,586
Feb 28, 7 AM $ 0.00552
-0.23%
$ 1.25 million $ 400,649
Feb 28, 6 AM $ 0.00553
-1.07%
$ 1.26 million $ 399,938
Feb 28, 5 AM $ 0.00559
+0.00%
$ 1.27 million $ 399,335