Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 PM $0.00487
+0.22%
$1.07 million $6,588
Jun 29, 4 PM $0.00486
-0.16%
$1.07 million $5,947
Jun 29, 3 PM $0.00486
+0.26%
$1.07 million $5,880
Jun 29, 2 PM $0.00485
+0.47%
$1.06 million $5,785
Jun 29, 1 PM $0.00482
-0.62%
$1.06 million $5,226
Jun 29, 12 PM $0.00485
+0.28%
$1.07 million $4,813
Jun 29, 11 AM $0.00484
-0.19%
$1.06 million $4,419
Jun 29, 10 AM $0.00485
-0.18%
$1.07 million $4,359
Jun 29, 9 AM $0.00486
-0.02%
$1.07 million $4,103
Jun 29, 8 AM $0.00486
+0.09%
$1.07 million $4,093
Jun 29, 7 AM $0.00485
+0.15%
$1.07 million $4,182
Jun 29, 6 AM $0.00485
+0.67%
$1.07 million $4,246
Jun 29, 5 AM $0.00481
+0.08%
$1.06 million $3,700
Jun 29, 4 AM $0.00481
-0.28%
$1.06 million $3,618
Jun 29, 3 AM $0.00482
+0.41%
$1.06 million $3,369
Jun 29, 2 AM $0.0048
+0.34%
$1.06 million $3,015
Jun 29, 1 AM $0.0048
-0.08%
$1.05 million $2,736
Jun 29, 12 AM $0.00479
-0.14%
$1.05 million $2,677
Jun 28, 11 PM $0.0048
+0.57%
$1.05 million $1,778
Jun 28, 10 PM $0.00477
-0.22%
$1.05 million $1,580
Jun 28, 9 PM $0.00478
-0.26%
$1.05 million $1,532
Jun 28, 8 PM $0.0048
+0.00%
$1.05 million $1,504
Jun 28, 7 PM $0.0048
+0.24%
$1.05 million $1,481
Jun 28, 6 PM $0.00478
-0.19%
$1.05 million $1,502
Jun 28, 5 PM $0.00479
+0.01%
$1.05 million $1,839
Jun 28, 4 PM $0.00479
-0.16%
$1.05 million $1,915
Jun 28, 3 PM $0.0048
+0.14%
$1.05 million $1,806
Jun 28, 2 PM $0.00479
+0.02%
$1.05 million $2,795
Jun 28, 1 PM $0.00479
-0.02%
$1.05 million $2,869
Jun 28, 12 PM $0.0048
+0.24%
$1.05 million $2,859
Jun 28, 11 AM $0.00479
+0.31%
$1.05 million $2,857
Jun 28, 10 AM $0.00477
-0.36%
$1.05 million $2,894
Jun 28, 9 AM $0.00479
+0.14%
$1.05 million $2,885
Jun 28, 8 AM $0.00478
+0.10%
$1.05 million $2,949
Jun 28, 7 AM $0.00478
+0.40%
$1.05 million $2,866
Jun 28, 6 AM $0.00476
-0.52%
$1.05 million $2,765
Jun 28, 5 AM $0.00478
-0.13%
$1.05 million $2,780
Jun 28, 4 AM $0.00479
+0.08%
$1.05 million $2,778
Jun 28, 3 AM $0.00479
-0.09%
$1.05 million $2,792
Jun 28, 2 AM $0.00479
+0.02%
$1.05 million $2,799
Jun 28, 1 AM $0.00479
+0.17%
$1.05 million $2,827
Jun 28, 12 AM $0.00478
+0.14%
$1.05 million $2,877
Jun 27, 11 PM $0.00478
+0.00%
$1.05 million $2,925
Jun 27, 10 PM $0.00478
-0.06%
$1.05 million $3,011
Jun 27, 9 PM $0.00478
-0.15%
$1.05 million $2,946
Jun 27, 8 PM $0.00479
-0.04%
$1.05 million $3,077
Jun 27, 7 PM $0.00479
-0.41%
$1.05 million $3,218
Jun 27, 6 PM $0.00481
-0.26%
$1.06 million $3,228
Jun 27, 5 PM $0.00482
-0.62%
$1.06 million $2,950
Jun 27, 4 PM $0.00485
-0.12%
$1.07 million $2,886