UPROCK Historical Data

UPT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00561
-0.69%
$ 1.28 million $ 294,653
Feb 26, 4 AM $ 0.00565
+0.35%
$ 1.28 million $ 286,873
Feb 26, 3 AM $ 0.00563
+0.70%
$ 1.28 million $ 276,560
Feb 26, 2 AM $ 0.00559
-0.17%
$ 1.27 million $ 268,501
Feb 26, 1 AM $ 0.0056
-0.68%
$ 1.27 million $ 259,888
Feb 26, 12 AM $ 0.00564
+0.86%
$ 1.28 million $ 253,383
Feb 25, 11 PM $ 0.00559
-0.37%
$ 1.27 million $ 243,603
Feb 25, 10 PM $ 0.00561
-0.42%
$ 1.28 million $ 235,102
Feb 25, 9 PM $ 0.00564
+0.45%
$ 1.28 million $ 226,885
Feb 25, 8 PM $ 0.00561
-0.67%
$ 1.28 million $ 216,220
Feb 25, 7 PM $ 0.00565
+1.07%
$ 1.28 million $ 204,671
Feb 25, 6 PM $ 0.00559
+0.18%
$ 1.27 million $ 199,328
Feb 25, 5 PM $ 0.00558
+0.36%
$ 1.27 million $ 199,501
Feb 25, 4 PM $ 0.00556
+0.18%
$ 1.26 million $ 197,987
Feb 25, 3 PM $ 0.00555
+0.54%
$ 1.26 million $ 196,871
Feb 25, 2 PM $ 0.00552
+0.20%
$ 1.25 million $ 195,889
Feb 25, 1 PM $ 0.00551
-0.01%
$ 1.25 million $ 196,243
Feb 25, 12 PM $ 0.00551
+0.11%
$ 1.25 million $ 195,922
Feb 25, 11 AM $ 0.0055
+0.00%
$ 1.25 million $ 195,928
Feb 25, 10 AM $ 0.0055
+0.01%
$ 1.25 million $ 193,965
Feb 25, 9 AM $ 0.0055
+0.00%
$ 1.25 million $ 193,481
Feb 25, 8 AM $ 0.0055
+0.00%
$ 1.25 million $ 193,478
Feb 25, 7 AM $ 0.0055
+1.08%
$ 1.25 million $ 193,481
Feb 25, 6 AM $ 0.00544
-0.01%
$ 1.24 million $ 192,238
Feb 25, 5 AM $ 0.00544
-0.88%
$ 1.24 million $ 191,919
Feb 25, 4 AM $ 0.00549
+0.35%
$ 1.25 million $ 191,581
Feb 25, 3 AM $ 0.00547
+0.00%
$ 1.24 million $ 193,192
Feb 25, 2 AM $ 0.00547
+0.18%
$ 1.24 million $ 192,558
Feb 25, 1 AM $ 0.00546
+1.28%
$ 1.24 million $ 192,726
Feb 25, 12 AM $ 0.00539
-0.71%
$ 1.23 million $ 192,001
Feb 24, 11 PM $ 0.00543
+0.55%
$ 1.23 million $ 191,165
Feb 24, 10 PM $ 0.0054
+0.01%
$ 1.23 million $ 191,729
Feb 24, 9 PM $ 0.0054
-0.36%
$ 1.23 million $ 190,969
Feb 24, 8 PM $ 0.00542
+0.36%
$ 1.23 million $ 191,528
Feb 24, 7 PM $ 0.0054
+0.01%
$ 1.23 million $ 190,617
Feb 24, 6 PM $ 0.0054
+0.00%
$ 1.23 million $ 191,765
Feb 24, 5 PM $ 0.0054
+0.00%
$ 1.23 million $ 191,741
Feb 24, 4 PM $ 0.0054
+0.54%
$ 1.23 million $ 192,054
Feb 24, 3 PM $ 0.00537
+0.20%
$ 1.22 million $ 193,166
Feb 24, 2 PM $ 0.00536
+0.74%
$ 1.22 million $ 193,623
Feb 24, 1 PM $ 0.00532
+0.00%
$ 1.21 million $ 193,014
Feb 24, 12 PM $ 0.00532
+0.00%
$ 1.21 million $ 191,640
Feb 24, 11 AM $ 0.00532
-0.01%
$ 1.21 million $ 190,924
Feb 24, 10 AM $ 0.00532
-0.30%
$ 1.21 million $ 191,339
Feb 24, 9 AM $ 0.00533
-0.51%
$ 1.21 million $ 191,606
Feb 24, 8 AM $ 0.00536
+0.00%
$ 1.22 million $ 191,546
Feb 24, 7 AM $ 0.00536
+0.00%
$ 1.22 million $ 191,447
Feb 24, 6 AM $ 0.00536
+0.74%
$ 1.22 million $ 191,595
Feb 24, 5 AM $ 0.00532
-0.56%
$ 1.21 million $ 192,195
Feb 24, 4 AM $ 0.00535
+0.19%
$ 1.22 million $ 192,365