UPROCK Historical Data

UPT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00532
-0.56%
$ 1.21 million $ 192,195
Feb 24, 4 AM $ 0.00535
+0.19%
$ 1.22 million $ 192,365
Feb 24, 3 AM $ 0.00534
+0.37%
$ 1.21 million $ 191,365
Feb 24, 2 AM $ 0.00532
+0.55%
$ 1.21 million $ 191,079
Feb 24, 1 AM $ 0.00529
-0.18%
$ 1.2 million $ 190,373
Feb 24, 12 AM $ 0.0053
+0.00%
$ 1.21 million $ 189,622
Feb 23, 11 PM $ 0.0053
-0.74%
$ 1.21 million $ 190,223
Feb 23, 10 PM $ 0.00534
+0.36%
$ 1.21 million $ 189,535
Feb 23, 9 PM $ 0.00532
+0.00%
$ 1.21 million $ 189,558
Feb 23, 8 PM $ 0.00532
+0.00%
$ 1.21 million $ 190,051
Feb 23, 7 PM $ 0.00532
-0.74%
$ 1.21 million $ 190,162
Feb 23, 6 PM $ 0.00536
+0.93%
$ 1.22 million $ 189,127
Feb 23, 5 PM $ 0.00531
-1.10%
$ 1.21 million $ 189,351
Feb 23, 4 PM $ 0.00537
+0.55%
$ 1.22 million $ 189,391
Feb 23, 3 PM $ 0.00534
+0.19%
$ 1.21 million $ 189,363
Feb 23, 2 PM $ 0.00533
-0.55%
$ 1.21 million $ 189,726
Feb 23, 1 PM $ 0.00536
+0.41%
$ 1.22 million $ 189,686
Feb 23, 12 PM $ 0.00534
-0.40%
$ 1.21 million $ 190,731
Feb 23, 11 AM $ 0.00536
+0.00%
$ 1.22 million $ 191,605
Feb 23, 10 AM $ 0.00536
+0.00%
$ 1.22 million $ 191,304
Feb 23, 9 AM $ 0.00536
+0.75%
$ 1.22 million $ 191,937
Feb 23, 8 AM $ 0.00532
-0.56%
$ 1.21 million $ 191,450
Feb 23, 7 AM $ 0.00535
+0.18%
$ 1.22 million $ 192,805
Feb 23, 6 AM $ 0.00534
+0.19%
$ 1.21 million $ 192,275
Feb 23, 5 AM $ 0.00533
+0.19%
$ 1.21 million $ 192,265
Feb 23, 4 AM $ 0.00532
+0.00%
$ 1.21 million $ 191,489
Feb 23, 3 AM $ 0.00532
+0.75%
$ 1.21 million $ 192,826
Feb 23, 2 AM $ 0.00528
-0.01%
$ 1.2 million $ 193,027
Feb 23, 1 AM $ 0.00528
-0.93%
$ 1.2 million $ 193,546
Feb 23, 12 AM $ 0.00533
-0.37%
$ 1.21 million $ 193,910
Feb 22, 11 PM $ 0.00535
-0.56%
$ 1.22 million $ 193,624
Feb 22, 10 PM $ 0.00538
+0.00%
$ 1.22 million $ 194,269
Feb 22, 9 PM $ 0.00538
+0.56%
$ 1.22 million $ 194,704
Feb 22, 8 PM $ 0.00535
+0.00%
$ 1.22 million $ 193,714
Feb 22, 7 PM $ 0.00535
+0.00%
$ 1.22 million $ 193,684
Feb 22, 6 PM $ 0.00535
+0.00%
$ 1.22 million $ 193,522
Feb 22, 5 PM $ 0.00535
-0.55%
$ 1.22 million $ 194,714
Feb 22, 4 PM $ 0.00538
+0.18%
$ 1.22 million $ 194,372
Feb 22, 3 PM $ 0.00537
+0.56%
$ 1.22 million $ 194,179
Feb 22, 2 PM $ 0.00534
+0.00%
$ 1.21 million $ 193,773
Feb 22, 1 PM $ 0.00534
-0.19%
$ 1.21 million $ 193,795
Feb 22, 12 PM $ 0.00535
-0.19%
$ 1.22 million $ 193,593
Feb 22, 11 AM $ 0.00536
+0.00%
$ 1.22 million $ 193,128
Feb 22, 10 AM $ 0.00536
+0.00%
$ 1.22 million $ 194,073
Feb 22, 9 AM $ 0.00536
+0.00%
$ 1.22 million $ 193,972
Feb 22, 8 AM $ 0.00536
-0.19%
$ 1.22 million $ 194,396
Feb 22, 7 AM $ 0.00537
+0.00%
$ 1.22 million $ 193,107
Feb 22, 6 AM $ 0.00537
+0.00%
$ 1.22 million $ 194,243
Feb 22, 5 AM $ 0.00537
+0.00%
$ 1.22 million $ 194,058
Feb 22, 4 AM $ 0.00537
-0.75%
$ 1.22 million $ 195,876