Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 PM $0.00472
-0.23%
$1.04 million $5,569
Jun 25, 1 PM $0.00471
-1.40%
$1.04 million $4,562
Jun 25, 12 PM $0.00478
-0.31%
$1.05 million $4,669
Jun 25, 11 AM $0.00476
-0.23%
$1.05 million $4,440
Jun 25, 10 AM $0.00477
-0.27%
$1.05 million $4,416
Jun 25, 9 AM $0.00478
-0.07%
$1.05 million $4,423
Jun 25, 8 AM $0.00477
-0.25%
$1.05 million $4,564
Jun 25, 7 AM $0.00478
+0.08%
$1.05 million $4,592
Jun 25, 6 AM $0.00478
+0.17%
$1.05 million $4,360
Jun 25, 5 AM $0.00477
-0.10%
$1.05 million $4,364
Jun 25, 4 AM $0.00478
+0.00%
$1.05 million $41,071
Jun 25, 3 AM $0.00478
+0.00%
$1.05 million $48,531
Jun 25, 2 AM $0.00478
-0.02%
$1.05 million $54,775
Jun 25, 1 AM $0.00478
+0.00%
$1.05 million $61,642
Jun 25, 12 AM $0.00478
+0.02%
$1.05 million $66,928
Jun 24, 11 PM $0.00478
+0.00%
$1.05 million $74,358
Jun 24, 10 PM $0.00478
-0.01%
$1.05 million $82,214
Jun 24, 9 PM $0.00478
+0.00%
$1.05 million $89,125
Jun 24, 8 PM $0.00478
+0.02%
$1.05 million $93,923
Jun 24, 7 PM $0.00478
+0.00%
$1.05 million $100,933
Jun 24, 6 PM $0.00478
+0.00%
$1.05 million $108,242
Jun 24, 5 PM $0.00478
-0.01%
$1.05 million $116,000
Jun 24, 4 PM $0.00478
-0.01%
$1.05 million $120,645
Jun 24, 3 PM $0.00478
+0.00%
$1.05 million $128,326
Jun 24, 2 PM $0.00478
+0.01%
$1.05 million $137,106
Jun 24, 1 PM $0.00478
-0.02%
$1.05 million $145,839
Jun 24, 12 PM $0.00478
+0.00%
$1.05 million $151,274
Jun 24, 11 AM $0.00478
+0.00%
$1.05 million $158,093
Jun 24, 10 AM $0.00478
-0.01%
$1.05 million $165,220
Jun 24, 9 AM $0.00478
+0.63%
$1.05 million $169,790
Jun 24, 8 AM $0.00475
+0.01%
$1.04 million $170,520
Jun 24, 7 AM $0.00475
-0.41%
$1.04 million $168,339
Jun 24, 6 AM $0.00477
+0.00%
$1.05 million $161,832
Jun 24, 5 AM $0.00477
+0.21%
$1.05 million $154,332
Jun 24, 4 AM $0.00476
+0.62%
$1.05 million $147,863
Jun 24, 3 AM $0.00473
-0.21%
$1.04 million $142,647
Jun 24, 2 AM $0.00474
-0.62%
$1.04 million $136,918
Jun 24, 1 AM $0.00477
+0.00%
$1.05 million $131,327
Jun 24, 12 AM $0.00477
+0.01%
$1.05 million $127,626
Jun 23, 11 PM $0.00477
+0.00%
$1.05 million $123,696
Jun 23, 10 PM $0.00477
+0.82%
$1.05 million $118,355
Jun 23, 9 PM $0.00473
+0.00%
$1.04 million $112,764
Jun 23, 8 PM $0.00473
+0.01%
$1.04 million $106,556
Jun 23, 7 PM $0.00473
+0.00%
$1.04 million $100,133
Jun 23, 6 PM $0.00473
+0.01%
$1.04 million $93,286
Jun 23, 5 PM $0.00473
+0.01%
$1.04 million $85,869
Jun 23, 4 PM $0.00473
+0.02%
$1.04 million $79,569
Jun 23, 3 PM $0.00473
-0.15%
$1.04 million $72,864
Jun 23, 2 PM $0.00473
+0.30%
$1.04 million $65,045
Jun 23, 1 PM $0.00472
-0.59%
$1.04 million $57,675