Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $0.00472
-0.59%
$1.04 million $57,675
Jun 23, 12 PM $0.00475
-0.01%
$1.04 million $50,529
Jun 23, 11 AM $0.00475
+0.62%
$1.04 million $44,368
Jun 23, 10 AM $0.00472
-0.60%
$1.04 million $38,016
Jun 23, 9 AM $0.00475
+0.60%
$1.04 million $31,884
Jun 23, 8 AM $0.00472
-0.40%
$1.04 million $25,392
Jun 23, 7 AM $0.00474
-0.23%
$1.04 million $21,553
Jun 23, 6 AM $0.00475
-0.20%
$1.04 million $24,042
Jun 23, 5 AM $0.00476
-0.02%
$1.05 million $25,622
Jun 23, 4 AM $0.00476
+0.01%
$1.05 million $25,951
Jun 23, 3 AM $0.00476
+0.00%
$1.05 million $24,776
Jun 23, 2 AM $0.00476
+0.00%
$1.05 million $28,337
Jun 23, 1 AM $0.00476
-0.21%
$1.05 million $32,779
Jun 23, 12 AM $0.00477
-0.01%
$1.05 million $33,114
Jun 22, 11 PM $0.00477
+0.01%
$1.05 million $29,894
Jun 22, 10 PM $0.00477
-0.02%
$1.05 million $27,674
Jun 22, 9 PM $0.00477
-0.17%
$1.05 million $26,560
Jun 22, 8 PM $0.00478
-0.02%
$1.05 million $26,795
Jun 22, 7 PM $0.00478
-0.22%
$1.05 million $26,425
Jun 22, 6 PM $0.00479
-0.02%
$1.05 million $26,383
Jun 22, 5 PM $0.00479
-0.02%
$1.05 million $26,416
Jun 22, 4 PM $0.00479
-0.21%
$1.05 million $26,412
Jun 22, 3 PM $0.0048
+0.01%
$1.05 million $25,954
Jun 22, 2 PM $0.0048
-0.61%
$1.05 million $25,925
Jun 22, 1 PM $0.00483
+0.23%
$1.06 million $25,573
Jun 22, 12 PM $0.00482
-0.02%
$1.06 million $25,478
Jun 22, 11 AM $0.00482
+0.59%
$1.06 million $26,197
Jun 22, 10 AM $0.00479
+0.01%
$1.05 million $26,047
Jun 22, 9 AM $0.00479
-0.01%
$1.05 million $24,902
Jun 22, 8 AM $0.00479
-0.22%
$1.05 million $24,070
Jun 22, 7 AM $0.0048
+0.09%
$1.06 million $23,187
Jun 22, 6 AM $0.0048
-0.01%
$1.05 million $20,322
Jun 22, 5 AM $0.0048
-0.53%
$1.05 million $18,643
Jun 22, 4 AM $0.00482
+0.00%
$1.06 million $17,710
Jun 22, 3 AM $0.00482
+0.32%
$1.06 million $17,123
Jun 22, 2 AM $0.00481
-0.30%
$1.06 million $14,187
Jun 22, 1 AM $0.00482
+0.52%
$1.06 million $9,027
Jun 22, 12 AM $0.0048
+0.36%
$1.05 million $5,826
Jun 21, 11 PM $0.00478
-0.14%
$1.05 million $5,809
Jun 21, 10 PM $0.00479
-0.21%
$1.05 million $5,871
Jun 21, 9 PM $0.0048
+0.23%
$1.05 million $6,034
Jun 21, 8 PM $0.00479
-0.30%
$1.05 million $5,829
Jun 21, 7 PM $0.0048
+0.04%
$1.06 million $5,760
Jun 21, 6 PM $0.0048
+0.02%
$1.06 million $5,625
Jun 21, 5 PM $0.0048
-0.32%
$1.06 million $5,513
Jun 21, 4 PM $0.00482
+0.30%
$1.06 million $5,393
Jun 21, 3 PM $0.00481
-0.66%
$1.06 million $5,375
Jun 21, 2 PM $0.00484
-0.83%
$1.06 million $4,987
Jun 21, 1 PM $0.00488
-0.16%
$1.07 million $4,319
Jun 21, 12 PM $0.00488
-0.78%
$1.07 million $4,254