UPROCK Historical Data

UPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00537
-0.75%
$ 1.22 million $ 195,876
Feb 22, 3 AM $ 0.00541
+0.31%
$ 1.23 million $ 194,796
Feb 22, 2 AM $ 0.00539
-0.11%
$ 1.23 million $ 194,530
Feb 22, 1 AM $ 0.0054
+0.00%
$ 1.23 million $ 193,919
Feb 22, 12 AM $ 0.0054
-0.18%
$ 1.23 million $ 193,773
Feb 21, 11 PM $ 0.00541
+0.00%
$ 1.23 million $ 193,530
Feb 21, 10 PM $ 0.00541
+0.00%
$ 1.23 million $ 193,232
Feb 21, 9 PM $ 0.00541
+0.00%
$ 1.23 million $ 192,548
Feb 21, 8 PM $ 0.00541
-0.55%
$ 1.23 million $ 192,927
Feb 21, 7 PM $ 0.00544
+0.00%
$ 1.24 million $ 193,399
Feb 21, 6 PM $ 0.00544
+0.00%
$ 1.24 million $ 193,507
Feb 21, 5 PM $ 0.00544
+0.00%
$ 1.24 million $ 192,339
Feb 21, 4 PM $ 0.00544
+0.00%
$ 1.24 million $ 192,751
Feb 21, 3 PM $ 0.00544
+0.18%
$ 1.24 million $ 192,572
Feb 21, 2 PM $ 0.00543
+0.19%
$ 1.23 million $ 192,468
Feb 21, 1 PM $ 0.00542
+0.00%
$ 1.23 million $ 192,338
Feb 21, 12 PM $ 0.00542
+0.00%
$ 1.23 million $ 191,950
Feb 21, 11 AM $ 0.00542
+0.18%
$ 1.23 million $ 191,772
Feb 21, 10 AM $ 0.00541
+0.01%
$ 1.23 million $ 191,310
Feb 21, 9 AM $ 0.00541
+0.00%
$ 1.23 million $ 190,328
Feb 21, 8 AM $ 0.00541
+0.00%
$ 1.23 million $ 190,864
Feb 21, 7 AM $ 0.00541
+0.00%
$ 1.23 million $ 191,186
Feb 21, 6 AM $ 0.00541
+0.00%
$ 1.23 million $ 190,430
Feb 21, 5 AM $ 0.00541
+0.18%
$ 1.23 million $ 189,930
Feb 21, 4 AM $ 0.0054
+0.00%
$ 1.23 million $ 188,986
Feb 21, 3 AM $ 0.0054
+0.19%
$ 1.23 million $ 189,202
Feb 21, 2 AM $ 0.00539
+0.00%
$ 1.23 million $ 190,252
Feb 21, 1 AM $ 0.00539
+0.00%
$ 1.23 million $ 191,346
Feb 21, 12 AM $ 0.00539
+0.00%
$ 1.23 million $ 191,123
Feb 20, 11 PM $ 0.00539
+0.00%
$ 1.23 million $ 191,092
Feb 20, 10 PM $ 0.00539
+0.55%
$ 1.23 million $ 190,768
Feb 20, 9 PM $ 0.00536
-0.54%
$ 1.22 million $ 189,905
Feb 20, 8 PM $ 0.00539
+0.01%
$ 1.23 million $ 189,898
Feb 20, 7 PM $ 0.00539
-0.19%
$ 1.23 million $ 190,175
Feb 20, 6 PM $ 0.0054
+0.19%
$ 1.23 million $ 191,990
Feb 20, 5 PM $ 0.00539
+0.21%
$ 1.23 million $ 192,848
Feb 20, 4 PM $ 0.00538
+0.08%
$ 1.22 million $ 192,653
Feb 20, 3 PM $ 0.00537
+0.75%
$ 1.22 million $ 191,692
Feb 20, 2 PM $ 0.00533
+0.74%
$ 1.21 million $ 191,906
Feb 20, 1 PM $ 0.00529
-0.56%
$ 1.2 million $ 192,045
Feb 20, 12 PM $ 0.00532
-0.01%
$ 1.21 million $ 192,409
Feb 20, 11 AM $ 0.00532
-0.37%
$ 1.21 million $ 193,313
Feb 20, 10 AM $ 0.00534
-0.08%
$ 1.21 million $ 193,538
Feb 20, 9 AM $ 0.00534
-0.10%
$ 1.22 million $ 193,459
Feb 20, 8 AM $ 0.00535
-0.19%
$ 1.22 million $ 192,975
Feb 20, 7 AM $ 0.00536
-0.73%
$ 1.22 million $ 192,405
Feb 20, 6 AM $ 0.0054
+0.00%
$ 1.23 million $ 192,355
Feb 20, 5 AM $ 0.0054
+0.19%
$ 1.23 million $ 192,585
Feb 20, 4 AM $ 0.00539
-0.01%
$ 1.23 million $ 192,914
Feb 20, 3 AM $ 0.00539
+0.74%
$ 1.23 million $ 193,116