UPROCK Historical Data

UPT Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00657
-0.04%
$ 1.46 million $ 5,030
May 16, 12 AM $ 0.00657
+0.09%
$ 1.46 million $ 5,054
May 15, 11 PM $ 0.00656
+0.04%
$ 1.46 million $ 5,083
May 15, 10 PM $ 0.00656
+0.04%
$ 1.46 million $ 5,146
May 15, 9 PM $ 0.00656
-0.05%
$ 1.46 million $ 5,081
May 15, 8 PM $ 0.00656
-0.18%
$ 1.46 million $ 5,100
May 15, 7 PM $ 0.00658
+0.02%
$ 1.46 million $ 5,072
May 15, 6 PM $ 0.00657
-0.30%
$ 1.46 million $ 5,023
May 15, 5 PM $ 0.00659
+0.24%
$ 1.47 million $ 4,503
May 15, 4 PM $ 0.00658
-0.22%
$ 1.46 million $ 4,505
May 15, 3 PM $ 0.00659
+0.58%
$ 1.47 million $ 4,720
May 15, 2 PM $ 0.00655
-0.26%
$ 1.46 million $ 4,933
May 15, 1 PM $ 0.00657
+0.45%
$ 1.46 million $ 4,492
May 15, 12 PM $ 0.00654
-1.26%
$ 1.46 million $ 4,263
May 15, 11 AM $ 0.00663
+0.21%
$ 1.47 million $ 3,590
May 15, 10 AM $ 0.00662
+0.13%
$ 1.47 million $ 3,241
May 15, 9 AM $ 0.0066
-0.10%
$ 1.47 million $ 2,873
May 15, 8 AM $ 0.00661
-0.30%
$ 1.47 million $ 2,870
May 15, 7 AM $ 0.00663
+0.41%
$ 1.47 million $ 2,909
May 15, 6 AM $ 0.0066
+0.47%
$ 1.47 million $ 3,009
May 15, 5 AM $ 0.00657
-1.35%
$ 1.46 million $ 3,062
May 15, 4 AM $ 0.00667
+0.47%
$ 1.48 million $ 2,871
May 15, 3 AM $ 0.00663
+0.14%
$ 1.48 million $ 2,788
May 15, 2 AM $ 0.00663
-0.07%
$ 1.47 million $ 2,998
May 15, 1 AM $ 0.00663
+0.40%
$ 1.48 million $ 2,948
May 15, 12 AM $ 0.0066
+0.09%
$ 1.47 million $ 2,943
May 14, 11 PM $ 0.0066
+0.13%
$ 1.47 million $ 3,053
May 14, 10 PM $ 0.00659
-0.46%
$ 1.47 million $ 2,974
May 14, 9 PM $ 0.00662
+0.52%
$ 1.47 million $ 3,093
May 14, 8 PM $ 0.00659
-0.27%
$ 1.47 million $ 3,200
May 14, 7 PM $ 0.00661
+0.04%
$ 1.47 million $ 3,143
May 14, 6 PM $ 0.0066
-0.59%
$ 1.47 million $ 3,245
May 14, 5 PM $ 0.00664
+0.03%
$ 1.48 million $ 3,456
May 14, 4 PM $ 0.00664
+0.16%
$ 1.48 million $ 3,509
May 14, 3 PM $ 0.00663
+0.22%
$ 1.47 million $ 4,478
May 14, 2 PM $ 0.00661
+0.18%
$ 1.47 million $ 4,567
May 14, 1 PM $ 0.0066
-0.40%
$ 1.47 million $ 5,145
May 14, 12 PM $ 0.00661
+0.66%
$ 1.47 million $ 5,936
May 14, 11 AM $ 0.00656
-0.53%
$ 1.46 million $ 6,479
May 14, 10 AM $ 0.00659
-0.02%
$ 1.47 million $ 6,710
May 14, 9 AM $ 0.00659
-0.50%
$ 1.47 million $ 6,734
May 14, 8 AM $ 0.00663
-0.10%
$ 1.47 million $ 6,629
May 14, 7 AM $ 0.00664
+2.01%
$ 1.48 million $ 6,618
May 14, 6 AM $ 0.0065
+0.85%
$ 1.45 million $ 13,017
May 14, 5 AM $ 0.00645
+0.17%
$ 1.43 million $ 29,375
May 14, 4 AM $ 0.00644
+0.13%
$ 1.43 million $ 44,644
May 14, 3 AM $ 0.00643
+0.05%
$ 1.43 million $ 61,967
May 14, 2 AM $ 0.00643
-2.91%
$ 1.43 million $ 76,516
May 14, 1 AM $ 0.00662
-0.07%
$ 1.47 million $ 37,376
May 14, 12 AM $ 0.00662
+0.00%
$ 1.47 million $ 43,219