Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 PM $0.00488
-0.78%
$1.07 million $4,254
Jun 21, 11 AM $0.00493
-1.68%
$1.08 million $3,521
Jun 21, 10 AM $0.00502
-0.30%
$1.1 million $2,748
Jun 21, 9 AM $0.00504
+0.39%
$1.11 million $2,647
Jun 21, 8 AM $0.00501
+0.01%
$1.1 million $2,514
Jun 21, 7 AM $0.00502
-0.30%
$1.1 million $2,783
Jun 21, 6 AM $0.00503
+0.42%
$1.11 million $2,818
Jun 21, 5 AM $0.00501
+0.09%
$1.1 million $3,137
Jun 21, 4 AM $0.00501
-0.15%
$1.1 million $3,405
Jun 21, 3 AM $0.00502
+0.50%
$1.1 million $3,437
Jun 21, 2 AM $0.005
-0.26%
$1.1 million $2,562
Jun 21, 1 AM $0.00501
+0.09%
$1.1 million $2,578
Jun 21, 12 AM $0.005
-0.07%
$1.1 million $2,506
Jun 20, 11 PM $0.00501
-0.14%
$1.1 million $2,566
Jun 20, 10 PM $0.00501
+0.12%
$1.1 million $2,545
Jun 20, 9 PM $0.00501
+0.43%
$1.1 million $2,203
Jun 20, 8 PM $0.00498
-0.04%
$1.1 million $2,184
Jun 20, 7 PM $0.00499
+0.24%
$1.1 million $2,169
Jun 20, 6 PM $0.00498
-0.09%
$1.09 million $2,199
Jun 20, 5 PM $0.00498
+0.04%
$1.09 million $2,184
Jun 20, 4 PM $0.00498
-0.56%
$1.09 million $2,275
Jun 20, 3 PM $0.005
+0.17%
$1.1 million $2,491
Jun 20, 2 PM $0.00499
+0.44%
$1.1 million $2,295
Jun 20, 1 PM $0.00497
+0.15%
$1.09 million $2,320
Jun 20, 12 PM $0.00496
-0.28%
$1.09 million $2,335
Jun 20, 11 AM $0.00498
+0.24%
$1.09 million $2,356
Jun 20, 10 AM $0.00496
+0.05%
$1.09 million $2,352
Jun 20, 9 AM $0.00496
-0.05%
$1.09 million $2,374
Jun 20, 8 AM $0.00497
-0.51%
$1.09 million $2,351
Jun 20, 7 AM $0.005
-0.02%
$1.1 million $2,095
Jun 20, 6 AM $0.005
+0.40%
$1.1 million $2,112
Jun 20, 5 AM $0.00498
+0.00%
$1.09 million $1,778
Jun 20, 4 AM $0.00498
+0.08%
$1.09 million $1,504
Jun 20, 3 AM $0.00497
+0.28%
$1.09 million $1,490
Jun 20, 2 AM $0.00496
-0.51%
$1.09 million $1,693
Jun 20, 1 AM $0.00499
+0.67%
$1.1 million $1,690
Jun 20, 12 AM $0.00495
-0.18%
$1.09 million $1,637
Jun 19, 11 PM $0.00496
+0.28%
$1.09 million $1,608
Jun 19, 10 PM $0.00494
+0.06%
$1.09 million $1,609
Jun 19, 9 PM $0.00494
-0.03%
$1.08 million $1,623
Jun 19, 8 PM $0.00494
-0.03%
$1.08 million $1,675
Jun 19, 7 PM $0.00494
+0.14%
$1.08 million $1,769
Jun 19, 6 PM $0.00493
-0.25%
$1.08 million $1,850
Jun 19, 5 PM $0.00494
+0.09%
$1.09 million $1,950
Jun 19, 4 PM $0.00494
+0.06%
$1.09 million $1,893
Jun 19, 3 PM $0.00494
+0.52%
$1.09 million $1,923
Jun 19, 2 PM $0.00492
-0.02%
$1.08 million $2,019
Jun 19, 1 PM $0.00492
+0.19%
$1.08 million $2,025
Jun 19, 12 PM $0.00491
+0.21%
$1.08 million $2,082
Jun 19, 11 AM $0.0049
-0.06%
$1.08 million $2,089