UPROCK Historical Data

UPT Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00662
+0.00%
$ 1.47 million $ 43,219
May 13, 11 PM $ 0.00662
-0.07%
$ 1.47 million $ 49,048
May 13, 10 PM $ 0.00663
+0.01%
$ 1.47 million $ 54,755
May 13, 9 PM $ 0.00663
+0.01%
$ 1.47 million $ 60,606
May 13, 8 PM $ 0.00663
+0.00%
$ 1.47 million $ 66,561
May 13, 7 PM $ 0.00663
-0.01%
$ 1.47 million $ 72,213
May 13, 6 PM $ 0.00663
-0.05%
$ 1.47 million $ 77,737
May 13, 5 PM $ 0.00663
-0.02%
$ 1.48 million $ 83,505
May 13, 4 PM $ 0.00663
+0.06%
$ 1.48 million $ 88,879
May 13, 3 PM $ 0.00663
+0.00%
$ 1.47 million $ 93,204
May 13, 2 PM $ 0.00663
-0.56%
$ 1.47 million $ 99,424
May 13, 1 PM $ 0.00667
-0.01%
$ 1.48 million $ 277,797
May 13, 12 PM $ 0.00667
-0.01%
$ 1.48 million $ 290,684
May 13, 11 AM $ 0.00667
+0.00%
$ 1.48 million $ 306,291
May 13, 10 AM $ 0.00667
+0.00%
$ 1.48 million $ 321,157
May 13, 9 AM $ 0.00667
+0.00%
$ 1.48 million $ 337,297
May 13, 8 AM $ 0.00667
+0.00%
$ 1.48 million $ 350,869
May 13, 7 AM $ 0.00667
+0.56%
$ 1.48 million $ 365,985
May 13, 6 AM $ 0.00663
+0.00%
$ 1.47 million $ 376,056
May 13, 5 AM $ 0.00663
+0.00%
$ 1.47 million $ 375,568
May 13, 4 AM $ 0.00663
+0.00%
$ 1.47 million $ 377,067
May 13, 3 AM $ 0.00663
+0.30%
$ 1.47 million $ 374,999
May 13, 2 AM $ 0.00661
+0.15%
$ 1.47 million $ 374,314
May 13, 1 AM $ 0.0066
+0.60%
$ 1.47 million $ 373,349
May 13, 12 AM $ 0.00656
-0.15%
$ 1.46 million $ 373,157
May 12, 11 PM $ 0.00657
+0.00%
$ 1.46 million $ 374,193
May 12, 10 PM $ 0.00657
+0.00%
$ 1.46 million $ 374,393
May 12, 9 PM $ 0.00657
-0.60%
$ 1.46 million $ 375,091
May 12, 8 PM $ 0.00661
+0.00%
$ 1.47 million $ 375,384
May 12, 7 PM $ 0.00661
+0.00%
$ 1.47 million $ 374,489
May 12, 6 PM $ 0.00661
+0.01%
$ 1.47 million $ 374,283
May 12, 5 PM $ 0.00661
+0.60%
$ 1.47 million $ 377,024
May 12, 4 PM $ 0.00657
+0.00%
$ 1.46 million $ 378,937
May 12, 3 PM $ 0.00657
-0.30%
$ 1.46 million $ 380,003
May 12, 2 PM $ 0.00659
-0.15%
$ 1.47 million $ 380,588
May 12, 1 PM $ 0.0066
+0.00%
$ 1.47 million $ 381,117
May 12, 12 PM $ 0.0066
+0.00%
$ 1.47 million $ 382,875
May 12, 11 AM $ 0.0066
-0.15%
$ 1.47 million $ 382,475
May 12, 10 AM $ 0.00661
-0.75%
$ 1.47 million $ 383,940
May 12, 9 AM $ 0.00665
-0.24%
$ 1.48 million $ 384,340
May 12, 8 AM $ 0.00667
+0.00%
$ 1.48 million $ 383,867
May 12, 7 AM $ 0.00667
+0.16%
$ 1.48 million $ 385,043
May 12, 6 AM $ 0.00666
+0.59%
$ 1.48 million $ 383,078
May 12, 5 AM $ 0.00662
+0.00%
$ 1.47 million $ 383,270
May 12, 4 AM $ 0.00662
+0.00%
$ 1.47 million $ 382,263
May 12, 3 AM $ 0.00662
+0.00%
$ 1.47 million $ 382,810
May 12, 2 AM $ 0.00662
+0.00%
$ 1.47 million $ 382,358
May 12, 1 AM $ 0.00662
-0.30%
$ 1.47 million $ 382,844
May 12, 12 AM $ 0.00664
-0.74%
$ 1.48 million $ 383,885
May 11, 11 PM $ 0.00669
-0.01%
$ 1.49 million $ 384,414