UPROCK Historical Data

UPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00539
-0.01%
$ 1.23 million $ 192,914
Feb 20, 3 AM $ 0.00539
+0.74%
$ 1.23 million $ 193,116
Feb 20, 2 AM $ 0.00535
+0.00%
$ 1.22 million $ 191,741
Feb 20, 1 AM $ 0.00535
-0.55%
$ 1.22 million $ 191,391
Feb 20, 12 AM $ 0.00538
+0.92%
$ 1.22 million $ 191,390
Feb 19, 11 PM $ 0.00533
+0.00%
$ 1.21 million $ 191,606
Feb 19, 10 PM $ 0.00533
+0.00%
$ 1.21 million $ 191,385
Feb 19, 9 PM $ 0.00533
+0.00%
$ 1.21 million $ 192,049
Feb 19, 8 PM $ 0.00533
+0.00%
$ 1.21 million $ 192,950
Feb 19, 7 PM $ 0.00533
-0.55%
$ 1.21 million $ 192,247
Feb 19, 6 PM $ 0.00536
+1.11%
$ 1.22 million $ 190,911
Feb 19, 5 PM $ 0.0053
-0.37%
$ 1.21 million $ 189,669
Feb 19, 4 PM $ 0.00532
-0.73%
$ 1.21 million $ 189,580
Feb 19, 3 PM $ 0.00536
+1.11%
$ 1.22 million $ 191,077
Feb 19, 2 PM $ 0.0053
+0.00%
$ 1.21 million $ 190,777
Feb 19, 1 PM $ 0.0053
-0.37%
$ 1.21 million $ 192,240
Feb 19, 12 PM $ 0.00532
-1.11%
$ 1.21 million $ 191,564
Feb 19, 11 AM $ 0.00538
+0.00%
$ 1.22 million $ 190,131
Feb 19, 10 AM $ 0.00538
+0.55%
$ 1.22 million $ 191,309
Feb 19, 9 AM $ 0.00535
-0.18%
$ 1.22 million $ 191,534
Feb 19, 8 AM $ 0.00536
-0.55%
$ 1.22 million $ 190,635
Feb 19, 7 AM $ 0.00539
+0.19%
$ 1.23 million $ 191,284
Feb 19, 6 AM $ 0.00538
+0.19%
$ 1.22 million $ 191,538
Feb 19, 5 AM $ 0.00537
+0.00%
$ 1.22 million $ 191,222
Feb 19, 4 AM $ 0.00537
+0.00%
$ 1.22 million $ 190,525
Feb 19, 3 AM $ 0.00537
+0.38%
$ 1.22 million $ 189,778
Feb 19, 2 AM $ 0.00535
+0.00%
$ 1.22 million $ 191,053
Feb 19, 1 AM $ 0.00535
+0.19%
$ 1.22 million $ 191,290
Feb 19, 12 AM $ 0.00534
+0.00%
$ 1.21 million $ 192,170
Feb 18, 11 PM $ 0.00534
+0.01%
$ 1.21 million $ 192,835
Feb 18, 10 PM $ 0.00534
+0.00%
$ 1.21 million $ 193,204
Feb 18, 9 PM $ 0.00534
+0.32%
$ 1.21 million $ 193,652
Feb 18, 8 PM $ 0.00532
+0.23%
$ 1.21 million $ 193,306
Feb 18, 7 PM $ 0.00531
-0.37%
$ 1.21 million $ 193,182
Feb 18, 6 PM $ 0.00533
-0.56%
$ 1.21 million $ 193,030
Feb 18, 5 PM $ 0.00536
+0.00%
$ 1.22 million $ 193,256
Feb 18, 4 PM $ 0.00536
-0.72%
$ 1.22 million $ 194,812
Feb 18, 3 PM $ 0.0054
+0.92%
$ 1.23 million $ 195,221
Feb 18, 2 PM $ 0.00535
+0.36%
$ 1.22 million $ 195,375
Feb 18, 1 PM $ 0.00533
-0.19%
$ 1.21 million $ 194,988
Feb 18, 12 PM $ 0.00534
-0.37%
$ 1.21 million $ 195,924
Feb 18, 11 AM $ 0.00536
-0.39%
$ 1.22 million $ 197,127
Feb 18, 10 AM $ 0.00538
-0.71%
$ 1.22 million $ 196,329
Feb 18, 9 AM $ 0.00542
+0.00%
$ 1.23 million $ 197,167
Feb 18, 8 AM $ 0.00542
+0.00%
$ 1.23 million $ 198,555
Feb 18, 7 AM $ 0.00542
+0.01%
$ 1.23 million $ 199,100
Feb 18, 6 AM $ 0.00542
+0.00%
$ 1.23 million $ 199,944
Feb 18, 5 AM $ 0.00542
+0.03%
$ 1.23 million $ 203,099
Feb 18, 4 AM $ 0.00542
+0.00%
$ 1.23 million $ 208,258
Feb 18, 3 AM $ 0.00542
+0.59%
$ 1.23 million $ 211,216