UPROCK Historical Data

UPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00542
+0.59%
$ 1.23 million $ 211,216
Feb 18, 2 AM $ 0.00539
+0.49%
$ 1.22 million $ 214,272
Feb 18, 1 AM $ 0.00536
-0.73%
$ 1.22 million $ 219,634
Feb 18, 12 AM $ 0.0054
+0.55%
$ 1.23 million $ 225,867
Feb 17, 11 PM $ 0.00537
+0.01%
$ 1.22 million $ 231,489
Feb 17, 10 PM $ 0.00537
+0.00%
$ 1.22 million $ 234,095
Feb 17, 9 PM $ 0.00537
+0.00%
$ 1.22 million $ 239,299
Feb 17, 8 PM $ 0.00537
-0.50%
$ 1.22 million $ 248,269
Feb 17, 7 PM $ 0.0054
+0.12%
$ 1.23 million $ 256,976
Feb 17, 6 PM $ 0.00539
+0.75%
$ 1.23 million $ 265,251
Feb 17, 5 PM $ 0.00535
-0.91%
$ 1.22 million $ 272,424
Feb 17, 4 PM $ 0.0054
+0.79%
$ 1.23 million $ 274,938
Feb 17, 3 PM $ 0.00536
+0.20%
$ 1.22 million $ 277,695
Feb 17, 2 PM $ 0.00535
-0.62%
$ 1.22 million $ 284,643
Feb 17, 1 PM $ 0.00538
+0.38%
$ 1.22 million $ 291,322
Feb 17, 12 PM $ 0.00536
+0.00%
$ 1.22 million $ 297,912
Feb 17, 11 AM $ 0.00536
-0.32%
$ 1.22 million $ 301,909
Feb 17, 10 AM $ 0.00538
-0.42%
$ 1.22 million $ 305,911
Feb 17, 9 AM $ 0.0054
-0.54%
$ 1.23 million $ 305,898
Feb 17, 8 AM $ 0.00543
+0.00%
$ 1.23 million $ 306,187
Feb 17, 7 AM $ 0.00543
+0.00%
$ 1.23 million $ 307,091
Feb 17, 6 AM $ 0.00543
+0.28%
$ 1.23 million $ 306,876
Feb 17, 5 AM $ 0.00541
-0.10%
$ 1.23 million $ 309,110
Feb 17, 4 AM $ 0.00542
+0.00%
$ 1.23 million $ 309,310
Feb 17, 3 AM $ 0.00542
+0.14%
$ 1.23 million $ 309,454
Feb 17, 2 AM $ 0.00541
+0.65%
$ 1.23 million $ 313,957
Feb 17, 1 AM $ 0.00538
-0.41%
$ 1.22 million $ 314,174
Feb 17, 12 AM $ 0.0054
+0.73%
$ 1.23 million $ 315,388
Feb 16, 11 PM $ 0.00536
+0.01%
$ 1.22 million $ 317,005
Feb 16, 10 PM $ 0.00536
+0.00%
$ 1.22 million $ 321,187
Feb 16, 9 PM $ 0.00536
-0.74%
$ 1.22 million $ 321,897
Feb 16, 8 PM $ 0.0054
+0.19%
$ 1.23 million $ 312,871
Feb 16, 7 PM $ 0.00539
+0.00%
$ 1.23 million $ 311,727
Feb 16, 6 PM $ 0.00539
+0.00%
$ 1.23 million $ 313,150
Feb 16, 5 PM $ 0.00539
+0.19%
$ 1.23 million $ 312,928
Feb 16, 4 PM $ 0.00538
+0.56%
$ 1.22 million $ 311,125
Feb 16, 3 PM $ 0.00535
+0.19%
$ 1.22 million $ 311,532
Feb 16, 2 PM $ 0.00534
-1.10%
$ 1.21 million $ 307,630
Feb 16, 1 PM $ 0.0054
-0.01%
$ 1.23 million $ 307,614
Feb 16, 12 PM $ 0.0054
+0.74%
$ 1.23 million $ 308,695
Feb 16, 11 AM $ 0.00536
-0.74%
$ 1.22 million $ 308,526
Feb 16, 10 AM $ 0.0054
+0.00%
$ 1.23 million $ 310,720
Feb 16, 9 AM $ 0.0054
+0.18%
$ 1.23 million $ 317,391
Feb 16, 8 AM $ 0.00539
+0.74%
$ 1.23 million $ 321,480
Feb 16, 7 AM $ 0.00535
+0.00%
$ 1.22 million $ 323,698
Feb 16, 6 AM $ 0.00535
+0.01%
$ 1.22 million $ 327,138
Feb 16, 5 AM $ 0.00535
-0.44%
$ 1.22 million $ 336,305
Feb 16, 4 AM $ 0.00537
+0.44%
$ 1.22 million $ 335,271
Feb 16, 3 AM $ 0.00535
+0.37%
$ 1.22 million $ 339,251
Feb 16, 2 AM $ 0.00533
+0.00%
$ 1.21 million $ 339,630