Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.0049
-0.06%
$1.08 million $2,089
Jun 19, 10 AM $0.0049
-0.24%
$1.08 million $2,145
Jun 19, 9 AM $0.00491
-0.09%
$1.08 million $2,203
Jun 19, 8 AM $0.00492
+0.09%
$1.08 million $2,217
Jun 19, 7 AM $0.00491
-0.79%
$1.08 million $2,260
Jun 19, 6 AM $0.00495
+0.27%
$1.09 million $3,465
Jun 19, 5 AM $0.00493
+0.05%
$1.08 million $5,167
Jun 19, 4 AM $0.00493
-0.30%
$1.08 million $5,327
Jun 19, 3 AM $0.00494
+0.29%
$1.09 million $5,422
Jun 19, 2 AM $0.00493
+0.05%
$1.08 million $5,324
Jun 19, 1 AM $0.00492
-0.09%
$1.08 million $5,314
Jun 19, 12 AM $0.00493
+0.08%
$1.08 million $5,367
Jun 18, 11 PM $0.00492
+0.02%
$1.08 million $5,354
Jun 18, 10 PM $0.00492
-0.26%
$1.08 million $5,361
Jun 18, 9 PM $0.00494
+0.02%
$1.08 million $5,505
Jun 18, 8 PM $0.00494
-0.06%
$1.08 million $5,622
Jun 18, 7 PM $0.00494
+0.24%
$1.08 million $5,582
Jun 18, 6 PM $0.00493
+0.03%
$1.08 million $5,751
Jun 18, 5 PM $0.00492
-0.14%
$1.08 million $6,035
Jun 18, 4 PM $0.00492
+0.03%
$1.08 million $6,117
Jun 18, 3 PM $0.00493
-0.42%
$1.08 million $6,262
Jun 18, 2 PM $0.00495
-0.21%
$1.09 million $6,217
Jun 18, 1 PM $0.00496
-0.11%
$1.09 million $6,190
Jun 18, 12 PM $0.00496
+0.26%
$1.09 million $6,172
Jun 18, 11 AM $0.00495
-0.18%
$1.09 million $6,155
Jun 18, 10 AM $0.00495
+0.55%
$1.09 million $6,204
Jun 18, 9 AM $0.00493
-0.32%
$1.08 million $6,193
Jun 18, 8 AM $0.00495
-0.75%
$1.09 million $6,306
Jun 18, 7 AM $0.00498
+1.84%
$1.09 million $6,458
Jun 18, 6 AM $0.00489
-1.25%
$1.08 million $5,010
Jun 18, 5 AM $0.00495
+0.10%
$1.09 million $3,291
Jun 18, 4 AM $0.00495
-0.22%
$1.09 million $3,103
Jun 18, 3 AM $0.00496
+0.05%
$1.09 million $2,984
Jun 18, 2 AM $0.00495
+0.01%
$1.09 million $2,930
Jun 18, 1 AM $0.00495
-0.09%
$1.09 million $3,021
Jun 18, 12 AM $0.00496
+0.10%
$1.09 million $3,022
Jun 17, 11 PM $0.00496
+0.15%
$1.09 million $3,020
Jun 17, 10 PM $0.00495
+0.28%
$1.09 million $2,969
Jun 17, 9 PM $0.00494
-0.25%
$1.08 million $2,839
Jun 17, 8 PM $0.00494
-0.11%
$1.09 million $2,790
Jun 17, 7 PM $0.00495
-0.69%
$1.09 million $2,798
Jun 17, 6 PM $0.00499
-0.14%
$1.1 million $2,459
Jun 17, 5 PM $0.00499
-0.07%
$1.1 million $2,133
Jun 17, 4 PM $0.00499
+0.10%
$1.1 million $2,154
Jun 17, 3 PM $0.00499
+0.48%
$1.1 million $1,910
Jun 17, 2 PM $0.00496
+0.05%
$1.09 million $1,825
Jun 17, 1 PM $0.00496
+0.13%
$1.09 million $2,086
Jun 17, 12 PM $0.00496
+0.20%
$1.09 million $2,266
Jun 17, 11 AM $0.00495
-0.11%
$1.09 million $2,295
Jun 17, 10 AM $0.00495
-0.20%
$1.09 million $2,250