UPROCK Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00493
+0.00%
$ 1.08 million $ 142,167
Jul 4, 12 PM $ 0.00493
+0.00%
$ 1.08 million $ 137,939
Jul 4, 11 AM $ 0.00493
+0.00%
$ 1.08 million $ 131,560
Jul 4, 10 AM $ 0.00493
-0.20%
$ 1.08 million $ 124,327
Jul 4, 9 AM $ 0.00494
+0.00%
$ 1.09 million $ 117,684
Jul 4, 8 AM $ 0.00495
-0.20%
$ 1.09 million $ 110,609
Jul 4, 7 AM $ 0.00496
-0.60%
$ 1.09 million $ 103,226
Jul 4, 6 AM $ 0.00499
+0.20%
$ 1.1 million $ 96,115
Jul 4, 5 AM $ 0.00498
+0.00%
$ 1.09 million $ 90,670
Jul 4, 4 AM $ 0.00498
+0.20%
$ 1.09 million $ 84,936
Jul 4, 3 AM $ 0.00497
+0.61%
$ 1.09 million $ 79,511
Jul 4, 2 AM $ 0.00494
+0.00%
$ 1.09 million $ 72,844
Jul 4, 1 AM $ 0.00494
+0.00%
$ 1.09 million $ 65,353
Jul 4, 12 AM $ 0.00494
+0.00%
$ 1.09 million $ 58,449
Jul 3, 11 PM $ 0.00494
+0.00%
$ 1.09 million $ 51,714
Jul 3, 10 PM $ 0.00494
-0.20%
$ 1.09 million $ 44,992
Jul 3, 9 PM $ 0.00495
+0.00%
$ 1.09 million $ 37,585
Jul 3, 8 PM $ 0.00495
+0.00%
$ 1.09 million $ 29,527
Jul 3, 7 PM $ 0.00497
+0.20%
$ 1.09 million $ 21,463
Jul 3, 6 PM $ 0.00496
+0.00%
$ 1.09 million $ 14,401
Jul 3, 5 PM $ 0.00496
+0.61%
$ 1.09 million $ 7,279
Jul 3, 4 PM $ 0.00493
+0.00%
$ 1.08 million $ 2,061
Jul 3, 3 PM $ 0.00493
+0.00%
$ 1.08 million $ 2,252
Jul 3, 2 PM $ 0.00493
+0.00%
$ 1.08 million $ 2,252
Jul 3, 1 PM $ 0.00493
+0.00%
$ 1.08 million $ 2,252
Jul 3, 12 PM $ 0.00493
+0.00%
$ 1.08 million $ 2,581
Jul 3, 11 AM $ 0.00493
+0.00%
$ 1.08 million $ 2,675
Jul 3, 10 AM $ 0.00493
+0.00%
$ 1.08 million $ 2,675
Jul 3, 9 AM $ 0.00493
+0.00%
$ 1.08 million $ 3,449
Jul 3, 8 AM $ 0.00493
+0.00%
$ 1.08 million $ 4,775
Jul 3, 7 AM $ 0.00493
+0.00%
$ 1.08 million $ 6,054
Jul 3, 6 AM $ 0.00493
+0.00%
$ 1.08 million $ 6,089
Jul 3, 5 AM $ 0.00493
+0.00%
$ 1.08 million $ 7,708
Jul 3, 4 AM $ 0.00493
+0.00%
$ 1.08 million $ 9,157
Jul 3, 3 AM $ 0.00493
-0.60%
$ 1.08 million $ 11,907
Jul 3, 2 AM $ 0.00496
+0.00%
$ 1.09 million $ 13,829
Jul 3, 1 AM $ 0.00496
+0.61%
$ 1.09 million $ 18,112
Jul 3, 12 AM $ 0.00493
+0.00%
$ 1.08 million $ 24,305
Jul 2, 11 PM $ 0.00493
-0.20%
$ 1.08 million $ 29,962
Jul 2, 10 PM $ 0.00494
+0.00%
$ 1.09 million $ 31,367
Jul 2, 9 PM $ 0.00494
+0.00%
$ 1.09 million $ 31,973
Jul 2, 8 PM $ 0.00494
+0.00%
$ 1.09 million $ 31,850
Jul 2, 7 PM $ 0.00494
+0.00%
$ 1.09 million $ 32,611
Jul 2, 6 PM $ 0.00494
+0.00%
$ 1.09 million $ 33,088
Jul 2, 5 PM $ 0.00494
-0.40%
$ 1.09 million $ 33,560
Jul 2, 4 PM $ 0.00496
+0.81%
$ 1.09 million $ 34,106
Jul 2, 3 PM $ 0.00492
+0.00%
$ 1.08 million $ 36,809
Jul 2, 2 PM $ 0.00492
+0.00%
$ 1.08 million $ 37,996
Jul 2, 1 PM $ 0.00492
-0.01%
$ 1.08 million $ 38,065
Jul 2, 12 PM $ 0.00492
-0.60%
$ 1.08 million $ 37,737