UPROCK Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00635
+0.16%
$ 1.43 million $ 136,326
Apr 9, 5 AM $ 0.00635
+0.00%
$ 1.43 million $ 136,153
Apr 9, 4 AM $ 0.00635
+0.00%
$ 1.43 million $ 136,077
Apr 9, 3 AM $ 0.00635
+0.00%
$ 1.43 million $ 136,148
Apr 9, 2 AM $ 0.00635
+0.00%
$ 1.43 million $ 136,089
Apr 9, 1 AM $ 0.00635
+0.00%
$ 1.43 million $ 135,889
Apr 9, 12 AM $ 0.00635
-0.01%
$ 1.43 million $ 135,892
Apr 8, 11 PM $ 0.00635
-0.15%
$ 1.43 million $ 136,302
Apr 8, 10 PM $ 0.00636
-0.01%
$ 1.43 million $ 136,948
Apr 8, 9 PM $ 0.00636
+0.01%
$ 1.43 million $ 137,193
Apr 8, 8 PM $ 0.00636
-0.01%
$ 1.43 million $ 137,483
Apr 8, 7 PM $ 0.00636
-0.61%
$ 1.43 million $ 137,682
Apr 8, 6 PM $ 0.0064
+0.00%
$ 1.44 million $ 137,739
Apr 8, 5 PM $ 0.0064
+0.62%
$ 1.44 million $ 137,633
Apr 8, 4 PM $ 0.00636
+0.15%
$ 1.43 million $ 137,942
Apr 8, 3 PM $ 0.00636
+0.02%
$ 1.43 million $ 137,788
Apr 8, 2 PM $ 0.00636
-0.18%
$ 1.43 million $ 137,521
Apr 8, 1 PM $ 0.00637
+0.01%
$ 1.43 million $ 137,568
Apr 8, 12 PM $ 0.00637
-0.15%
$ 1.43 million $ 137,486
Apr 8, 11 AM $ 0.00638
-0.15%
$ 1.43 million $ 137,655
Apr 8, 10 AM $ 0.00639
+0.00%
$ 1.44 million $ 137,346
Apr 8, 9 AM $ 0.00639
+0.00%
$ 1.44 million $ 137,276
Apr 8, 8 AM $ 0.00643
+0.60%
$ 1.44 million $ 136,985
Apr 8, 7 AM $ 0.00639
+0.00%
$ 1.44 million $ 136,886
Apr 8, 6 AM $ 0.00639
-0.14%
$ 1.44 million $ 136,850
Apr 8, 5 AM $ 0.0064
-0.01%
$ 1.44 million $ 136,776
Apr 8, 4 AM $ 0.0064
+0.00%
$ 1.44 million $ 136,843
Apr 8, 3 AM $ 0.0064
-0.16%
$ 1.44 million $ 136,744
Apr 8, 2 AM $ 0.00641
-0.15%
$ 1.44 million $ 136,768
Apr 8, 1 AM $ 0.00642
+0.00%
$ 1.44 million $ 136,716
Apr 8, 12 AM $ 0.00642
-1.06%
$ 1.44 million $ 136,660
Apr 7, 11 PM $ 0.00649
+0.76%
$ 1.46 million $ 136,393
Apr 7, 10 PM $ 0.00643
+0.45%
$ 1.45 million $ 136,100
Apr 7, 9 PM $ 0.0064
+0.33%
$ 1.44 million $ 135,302
Apr 7, 8 PM $ 0.00638
+0.31%
$ 1.43 million $ 134,706
Apr 7, 7 PM $ 0.00636
+0.95%
$ 1.43 million $ 134,497
Apr 7, 6 PM $ 0.00629
-0.17%
$ 1.41 million $ 134,429
Apr 7, 5 PM $ 0.0063
+0.48%
$ 1.42 million $ 134,593
Apr 7, 4 PM $ 0.00627
+0.00%
$ 1.41 million $ 134,822
Apr 7, 3 PM $ 0.00627
-0.16%
$ 1.41 million $ 134,439
Apr 7, 2 PM $ 0.00628
-0.63%
$ 1.41 million $ 134,589
Apr 7, 1 PM $ 0.00632
+0.00%
$ 1.42 million $ 134,579
Apr 7, 12 PM $ 0.00632
+0.47%
$ 1.42 million $ 134,794
Apr 7, 11 AM $ 0.00629
-0.16%
$ 1.41 million $ 134,544
Apr 7, 10 AM $ 0.0063
-0.62%
$ 1.42 million $ 134,256
Apr 7, 9 AM $ 0.00634
+0.00%
$ 1.42 million $ 134,158
Apr 7, 8 AM $ 0.00634
+0.16%
$ 1.42 million $ 134,638
Apr 7, 7 AM $ 0.00633
+0.00%
$ 1.42 million $ 134,319
Apr 7, 6 AM $ 0.00633
+0.00%
$ 1.42 million $ 134,381
Apr 7, 5 AM $ 0.00633
+0.00%
$ 1.42 million $ 134,299