UPROCK Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00656
+0.76%
$ 1.44 million $ 235,060
May 25, 2 PM $ 0.00651
+0.00%
$ 1.43 million $ 234,602
May 25, 1 PM $ 0.00651
-0.15%
$ 1.43 million $ 235,096
May 25, 12 PM $ 0.00652
+0.00%
$ 1.43 million $ 235,212
May 25, 11 AM $ 0.00652
+0.00%
$ 1.43 million $ 234,883
May 25, 10 AM $ 0.00652
-0.60%
$ 1.43 million $ 234,658
May 25, 9 AM $ 0.00656
+0.00%
$ 1.44 million $ 236,063
May 25, 8 AM $ 0.00656
+0.00%
$ 1.44 million $ 236,448
May 25, 7 AM $ 0.00656
-0.01%
$ 1.44 million $ 236,996
May 25, 6 AM $ 0.00656
+0.00%
$ 1.44 million $ 238,404
May 25, 5 AM $ 0.00656
+0.15%
$ 1.44 million $ 238,640
May 25, 4 AM $ 0.00655
+0.15%
$ 1.44 million $ 239,075
May 25, 3 AM $ 0.00654
+0.00%
$ 1.44 million $ 239,206
May 25, 2 AM $ 0.00654
+0.15%
$ 1.44 million $ 239,756
May 25, 1 AM $ 0.00653
+0.15%
$ 1.43 million $ 239,864
May 25, 12 AM $ 0.00652
+0.00%
$ 1.43 million $ 239,473
May 24, 11 PM $ 0.00652
+0.15%
$ 1.43 million $ 240,695
May 24, 10 PM $ 0.00651
+0.61%
$ 1.43 million $ 241,207
May 24, 9 PM $ 0.00647
-0.31%
$ 1.42 million $ 241,669
May 24, 8 PM $ 0.00649
-0.76%
$ 1.43 million $ 239,092
May 24, 7 PM $ 0.00654
+0.00%
$ 1.44 million $ 239,194
May 24, 6 PM $ 0.00654
+0.00%
$ 1.44 million $ 238,960
May 24, 5 PM $ 0.00654
+0.15%
$ 1.44 million $ 238,432
May 24, 4 PM $ 0.00653
+0.15%
$ 1.43 million $ 237,316
May 24, 3 PM $ 0.00652
+0.00%
$ 1.43 million $ 238,652
May 24, 2 PM $ 0.00652
-0.30%
$ 1.43 million $ 240,202
May 24, 1 PM $ 0.00654
+0.00%
$ 1.44 million $ 238,968
May 24, 12 PM $ 0.00654
+0.46%
$ 1.44 million $ 240,603
May 24, 11 AM $ 0.00651
-0.15%
$ 1.43 million $ 240,255
May 24, 10 AM $ 0.00652
-0.15%
$ 1.43 million $ 241,530
May 24, 9 AM $ 0.00653
-0.61%
$ 1.43 million $ 241,504
May 24, 8 AM $ 0.00657
+0.00%
$ 1.44 million $ 239,419
May 24, 7 AM $ 0.00657
+0.00%
$ 1.44 million $ 239,149
May 24, 6 AM $ 0.00656
+0.76%
$ 1.44 million $ 239,669
May 24, 5 AM $ 0.00651
+0.00%
$ 1.43 million $ 241,755
May 24, 4 AM $ 0.00651
+0.00%
$ 1.43 million $ 241,875
May 24, 3 AM $ 0.00651
-0.60%
$ 1.43 million $ 241,151
May 24, 2 AM $ 0.00655
+0.00%
$ 1.44 million $ 240,949
May 24, 1 AM $ 0.00655
+0.00%
$ 1.44 million $ 241,122
May 24, 12 AM $ 0.00655
+0.61%
$ 1.44 million $ 241,090
May 23, 11 PM $ 0.00651
+0.00%
$ 1.43 million $ 241,746
May 23, 10 PM $ 0.00651
-0.15%
$ 1.43 million $ 241,745
May 23, 9 PM $ 0.00652
-0.46%
$ 1.43 million $ 240,240
May 23, 8 PM $ 0.00655
+0.61%
$ 1.44 million $ 239,872
May 23, 7 PM $ 0.00651
+0.15%
$ 1.43 million $ 239,435
May 23, 6 PM $ 0.0065
+0.62%
$ 1.43 million $ 239,534
May 23, 5 PM $ 0.00646
+0.00%
$ 1.42 million $ 239,879
May 23, 4 PM $ 0.00646
+0.00%
$ 1.42 million $ 239,064
May 23, 3 PM $ 0.00651
-0.61%
$ 1.43 million $ 237,069
May 23, 2 PM $ 0.00654
+0.00%
$ 1.44 million $ 236,783