Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.00266
-0.16%
$2.59 million $298
Sep 15, 3 AM $0.00266
-0.06%
$2.59 million $311
Sep 15, 2 AM $0.00267
+0.00%
$2.6 million $216
Sep 14, 11 PM $0.00267
+0.00%
$2.6 million $366
Sep 14, 10 PM $0.00267
-0.21%
$2.6 million $365
Sep 14, 8 PM $0.00269
+0.47%
$2.62 million $372
Sep 14, 7 PM $0.00268
+0.08%
$2.61 million $855
Sep 14, 6 PM $0.00268
-0.12%
$2.61 million $836
Sep 14, 5 PM $0.00268
+0.23%
$2.61 million $800
Sep 14, 4 PM $0.00267
-0.43%
$2.6 million $727
Sep 14, 3 PM $0.00268
+0.06%
$2.61 million $695
Sep 14, 2 PM $0.00264
+1.42%
$2.57 million $702
Sep 14, 1 PM $0.0026
-2.84%
$2.53 million $691
Sep 14, 12 PM $0.00267
+1.35%
$2.6 million $673
Sep 14, 10 AM $0.00267
+0.00%
$2.6 million $208
Sep 14, 9 AM $0.00267
-0.90%
$2.6 million $211
Sep 14, 7 AM $0.00269
+0.00%
$2.62 million $242
Sep 14, 6 AM $0.00267
+0.03%
$2.6 million $237
Sep 14, 5 AM $0.00266
+0.00%
$2.59 million $212
Sep 14, 4 AM $0.00267
+0.25%
$2.6 million $265
Sep 14, 3 AM $0.00266
+0.11%
$2.59 million $261
Sep 14, 2 AM $0.00265
+0.15%
$2.58 million $258
Sep 14, 12 AM $0.00267
+0.62%
$2.6 million $273
Sep 13, 11 PM $0.00264
-0.45%
$2.57 million $270
Sep 13, 10 PM $0.00266
-0.91%
$2.59 million $238
Sep 13, 8 PM $0.00268
+0.14%
$2.61 million $297
Sep 13, 7 PM $0.00267
+0.22%
$2.6 million $289
Sep 13, 6 PM $0.00267
+0.03%
$2.6 million $280
Sep 13, 4 PM $0.00265
+0.14%
$2.58 million $336
Sep 13, 3 PM $0.00265
+0.13%
$2.58 million $474
Sep 13, 2 PM $0.00265
+0.02%
$2.58 million $437
Sep 13, 1 PM $0.00267
+0.00%
$2.6 million $453
Sep 13, 12 PM $0.00265
-0.68%
$2.58 million $453
Sep 13, 11 AM $0.00265
+0.00%
$-- $536
Sep 13, 10 AM $0.00266
+0.00%
$2.59 million $652
Sep 13, 9 AM $0.00264
-0.41%
$2.57 million $634
Sep 13, 8 AM $0.00265
-0.34%
$2.58 million $619
Sep 13, 7 AM $0.00266
+0.00%
$2.59 million $596
Sep 13, 5 AM $0.00265
+0.00%
$2.58 million $594
Sep 13, 4 AM $0.00267
+0.11%
$2.6 million $594
Sep 13, 3 AM $0.00266
+0.06%
$2.59 million $599
Sep 13, 2 AM $0.00266
-0.46%
$2.59 million $596
Sep 13, 1 AM $0.00267
-0.08%
$2.6 million $584
Sep 13, 12 AM $0.00267
+0.00%
$2.6 million $624
Sep 12, 11 PM $0.00267
+0.00%
$2.6 million $623
Sep 12, 9 PM $0.00268
-0.02%
$2.61 million $724
Sep 12, 8 PM $0.00267
+0.33%
$2.6 million $733
Sep 12, 6 PM $0.00267
+0.00%
$2.6 million $890
Sep 12, 5 PM $0.00266
-0.73%
$2.59 million $880
Sep 12, 4 PM $0.00269
+0.00%
$2.62 million $960