UPROCK Historical Data

UPT Page 30
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00655
-0.01%
$ 1.46 million $ 378,590
May 9, 9 PM $ 0.00655
+0.01%
$ 1.46 million $ 378,132
May 9, 8 PM $ 0.00655
+0.00%
$ 1.46 million $ 377,874
May 9, 7 PM $ 0.00655
-0.31%
$ 1.46 million $ 376,712
May 9, 6 PM $ 0.00657
-0.59%
$ 1.46 million $ 376,990
May 9, 5 PM $ 0.00661
+0.13%
$ 1.47 million $ 377,898
May 9, 4 PM $ 0.0066
+0.46%
$ 1.47 million $ 377,474
May 9, 3 PM $ 0.00657
+0.45%
$ 1.46 million $ 377,313
May 9, 2 PM $ 0.00654
-0.60%
$ 1.46 million $ 376,128
May 9, 1 PM $ 0.00655
-0.38%
$ 1.46 million $ 375,400
May 9, 12 PM $ 0.00658
+0.01%
$ 1.46 million $ 374,761
May 9, 11 AM $ 0.00658
+0.91%
$ 1.46 million $ 374,211
May 9, 10 AM $ 0.00652
+0.01%
$ 1.45 million $ 374,980
May 9, 9 AM $ 0.00652
-0.01%
$ 1.45 million $ 375,116
May 9, 8 AM $ 0.00652
-0.15%
$ 1.45 million $ 375,184
May 9, 7 AM $ 0.00653
+0.15%
$ 1.45 million $ 374,550
May 9, 6 AM $ 0.00652
-0.60%
$ 1.45 million $ 374,958
May 9, 5 AM $ 0.00656
-0.16%
$ 1.46 million $ 374,175
May 9, 4 AM $ 0.00657
+0.01%
$ 1.46 million $ 373,453
May 9, 3 AM $ 0.00657
+0.15%
$ 1.46 million $ 373,265
May 9, 2 AM $ 0.00656
+0.01%
$ 1.46 million $ 373,378
May 9, 1 AM $ 0.00656
+0.45%
$ 1.46 million $ 373,989
May 9, 12 AM $ 0.00653
+0.48%
$ 1.45 million $ 373,155
May 8, 11 PM $ 0.00648
-0.15%
$ 1.44 million $ 372,581
May 8, 10 PM $ 0.00649
+0.00%
$ 1.44 million $ 372,045
May 8, 9 PM $ 0.00649
+0.00%
$ 1.44 million $ 372,859
May 8, 8 PM $ 0.00649
-0.61%
$ 1.44 million $ 372,854
May 8, 7 PM $ 0.00653
+0.15%
$ 1.45 million $ 372,934
May 8, 6 PM $ 0.00652
+0.15%
$ 1.45 million $ 374,053
May 8, 5 PM $ 0.00651
+0.77%
$ 1.45 million $ 373,145
May 8, 4 PM $ 0.00646
+0.16%
$ 1.44 million $ 371,463
May 8, 3 PM $ 0.00644
+0.21%
$ 1.43 million $ 370,692
May 8, 2 PM $ 0.00643
+0.62%
$ 1.43 million $ 370,604
May 8, 1 PM $ 0.00639
+0.00%
$ 1.42 million $ 370,631
May 8, 12 PM $ 0.00639
+0.00%
$ 1.42 million $ 371,325
May 8, 11 AM $ 0.00639
+0.00%
$ 1.42 million $ 371,424
May 8, 10 AM $ 0.00639
+0.00%
$ 1.42 million $ 369,731
May 8, 9 AM $ 0.00639
+0.00%
$ 1.42 million $ 370,771
May 8, 8 AM $ 0.00639
+0.00%
$ 1.42 million $ 369,890
May 8, 7 AM $ 0.00639
+0.00%
$ 1.42 million $ 370,406
May 8, 6 AM $ 0.00639
-0.16%
$ 1.42 million $ 369,951
May 8, 5 AM $ 0.0064
+0.00%
$ 1.42 million $ 368,876
May 8, 4 AM $ 0.0064
+0.47%
$ 1.42 million $ 366,806
May 8, 3 AM $ 0.00637
-0.15%
$ 1.42 million $ 366,626
May 8, 2 AM $ 0.00638
+0.00%
$ 1.42 million $ 366,389
May 8, 1 AM $ 0.00638
-0.16%
$ 1.42 million $ 366,252
May 8, 12 AM $ 0.00639
+0.00%
$ 1.42 million $ 367,539
May 7, 11 PM $ 0.00639
+0.00%
$ 1.42 million $ 368,373
May 7, 10 PM $ 0.00639
-0.32%
$ 1.42 million $ 367,525
May 7, 9 PM $ 0.00641
-0.61%
$ 1.43 million $ 367,821