Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 AM $0.00495
-0.20%
$1.09 million $2,250
Jun 17, 9 AM $0.00497
-0.05%
$1.09 million $2,233
Jun 17, 8 AM $0.00497
-0.26%
$1.09 million $2,226
Jun 17, 7 AM $0.00498
-0.07%
$1.09 million $2,122
Jun 17, 6 AM $0.00499
+0.07%
$1.1 million $2,324
Jun 17, 5 AM $0.00499
-0.02%
$1.1 million $2,361
Jun 17, 4 AM $0.00499
-0.05%
$1.1 million $2,417
Jun 17, 3 AM $0.00499
-0.05%
$1.1 million $2,521
Jun 17, 2 AM $0.00499
+0.09%
$1.1 million $2,563
Jun 17, 1 AM $0.00499
-0.10%
$1.1 million $2,663
Jun 17, 12 AM $0.00499
+0.04%
$1.1 million $2,686
Jun 16, 11 PM $0.00499
-0.18%
$1.1 million $2,728
Jun 16, 10 PM $0.005
+0.07%
$1.1 million $2,799
Jun 16, 9 PM $0.005
-0.31%
$1.1 million $2,979
Jun 16, 8 PM $0.00501
+0.09%
$1.1 million $2,972
Jun 16, 7 PM $0.00501
-0.32%
$1.1 million $2,999
Jun 16, 6 PM $0.00502
+0.29%
$1.1 million $3,122
Jun 16, 5 PM $0.00501
+0.36%
$1.1 million $3,070
Jun 16, 4 PM $0.00499
-0.27%
$1.1 million $3,130
Jun 16, 3 PM $0.005
+0.61%
$1.1 million $3,619
Jun 16, 2 PM $0.00497
-0.35%
$1.09 million $3,605
Jun 16, 1 PM $0.00499
-0.10%
$1.1 million $3,438
Jun 16, 12 PM $0.005
-0.35%
$1.1 million $3,532
Jun 16, 11 AM $0.00501
-0.14%
$1.1 million $3,592
Jun 16, 10 AM $0.00502
-0.03%
$1.1 million $3,737
Jun 16, 9 AM $0.00502
-0.13%
$1.1 million $3,848
Jun 16, 8 AM $0.00503
+0.07%
$1.11 million $4,104
Jun 16, 7 AM $0.00503
+0.68%
$1.11 million $4,308
Jun 16, 6 AM $0.005
+0.13%
$1.1 million $4,252
Jun 16, 5 AM $0.00499
+0.01%
$1.1 million $4,254
Jun 16, 4 AM $0.00499
+0.07%
$1.1 million $4,321
Jun 16, 3 AM $0.00499
+0.19%
$1.1 million $4,274
Jun 16, 2 AM $0.00498
-0.24%
$1.09 million $4,212
Jun 16, 1 AM $0.00499
-0.16%
$1.1 million $4,244
Jun 16, 12 AM $0.005
+0.08%
$1.1 million $4,916
Jun 15, 11 PM $0.005
+0.12%
$1.1 million $5,038
Jun 15, 10 PM $0.00499
+0.27%
$1.1 million $5,066
Jun 15, 9 PM $0.00498
-0.32%
$1.09 million $5,681
Jun 15, 8 PM $0.005
-0.43%
$1.1 million $6,080
Jun 15, 7 PM $0.00502
-0.17%
$1.1 million $6,357
Jun 15, 6 PM $0.00503
+0.04%
$1.11 million $6,673
Jun 15, 5 PM $0.00503
-0.03%
$1.11 million $7,481
Jun 15, 4 PM $0.00503
+0.18%
$1.11 million $7,985
Jun 15, 3 PM $0.00502
+0.28%
$1.1 million $7,676
Jun 15, 2 PM $0.00501
+0.20%
$1.1 million $7,482
Jun 15, 1 PM $0.005
-0.02%
$1.1 million $8,207
Jun 15, 12 PM $0.005
+0.29%
$1.1 million $9,131
Jun 15, 11 AM $0.00499
+0.20%
$1.1 million $9,678
Jun 15, 10 AM $0.00498
+0.44%
$1.09 million $11,256
Jun 15, 9 AM $0.00496
-0.47%
$1.09 million $11,767