UPROCK Historical Data

UPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00548
+0.00%
$ 1.25 million $ 286,595
Feb 14, 1 AM $ 0.00548
+0.73%
$ 1.25 million $ 281,626
Feb 14, 12 AM $ 0.00544
+0.00%
$ 1.24 million $ 275,543
Feb 13, 11 PM $ 0.00544
-0.13%
$ 1.24 million $ 272,169
Feb 13, 10 PM $ 0.00545
-0.05%
$ 1.24 million $ 270,747
Feb 13, 9 PM $ 0.00545
-0.01%
$ 1.24 million $ 271,504
Feb 13, 8 PM $ 0.00545
-0.53%
$ 1.24 million $ 270,862
Feb 13, 7 PM $ 0.00548
+0.00%
$ 1.25 million $ 271,772
Feb 13, 6 PM $ 0.00548
+0.36%
$ 1.25 million $ 274,471
Feb 13, 5 PM $ 0.00546
-0.17%
$ 1.24 million $ 281,002
Feb 13, 4 PM $ 0.00547
+0.91%
$ 1.24 million $ 287,323
Feb 13, 3 PM $ 0.00542
+0.38%
$ 1.23 million $ 292,893
Feb 13, 2 PM $ 0.0054
+0.19%
$ 1.23 million $ 292,963
Feb 13, 1 PM $ 0.00539
+0.14%
$ 1.23 million $ 293,023
Feb 13, 12 PM $ 0.00538
-0.15%
$ 1.22 million $ 299,429
Feb 13, 11 AM $ 0.00539
+0.00%
$ 1.23 million $ 306,104
Feb 13, 10 AM $ 0.00539
+0.19%
$ 1.23 million $ 312,655
Feb 13, 9 AM $ 0.00538
+0.00%
$ 1.22 million $ 318,637
Feb 13, 8 AM $ 0.00538
+0.00%
$ 1.22 million $ 327,356
Feb 13, 7 AM $ 0.00538
+0.74%
$ 1.22 million $ 334,494
Feb 13, 6 AM $ 0.00534
-0.56%
$ 1.21 million $ 340,857
Feb 13, 5 AM $ 0.00537
+0.00%
$ 1.22 million $ 347,852
Feb 13, 4 AM $ 0.00537
+0.00%
$ 1.22 million $ 354,521
Feb 13, 3 AM $ 0.00537
+0.56%
$ 1.22 million $ 362,356
Feb 13, 2 AM $ 0.00534
+0.00%
$ 1.21 million $ 364,809
Feb 13, 1 AM $ 0.00534
+0.00%
$ 1.21 million $ 372,363
Feb 13, 12 AM $ 0.00534
+0.19%
$ 1.21 million $ 377,690
Feb 12, 11 PM $ 0.00533
+0.78%
$ 1.21 million $ 381,938
Feb 12, 10 PM $ 0.00529
-0.03%
$ 1.2 million $ 383,168
Feb 12, 9 PM $ 0.00529
+0.00%
$ 1.2 million $ 381,378
Feb 12, 8 PM $ 0.00529
-0.39%
$ 1.2 million $ 381,081
Feb 12, 7 PM $ 0.00531
+0.57%
$ 1.21 million $ 381,129
Feb 12, 6 PM $ 0.00528
-0.74%
$ 1.2 million $ 381,280
Feb 12, 5 PM $ 0.00532
+0.18%
$ 1.21 million $ 380,891
Feb 12, 4 PM $ 0.00531
-1.04%
$ 1.21 million $ 381,435
Feb 12, 3 PM $ 0.00537
+0.56%
$ 1.22 million $ 381,488
Feb 12, 2 PM $ 0.00534
-0.04%
$ 1.21 million $ 383,100
Feb 12, 1 PM $ 0.00534
+0.00%
$ 1.21 million $ 383,624
Feb 12, 12 PM $ 0.00534
-0.54%
$ 1.21 million $ 385,826
Feb 12, 11 AM $ 0.00537
+0.14%
$ 1.22 million $ 383,791
Feb 12, 10 AM $ 0.00536
+0.05%
$ 1.22 million $ 383,932
Feb 12, 9 AM $ 0.00536
+0.74%
$ 1.22 million $ 382,550
Feb 12, 8 AM $ 0.00532
-0.19%
$ 1.21 million $ 381,353
Feb 12, 7 AM $ 0.00533
+0.00%
$ 1.21 million $ 379,983
Feb 12, 6 AM $ 0.00533
-0.55%
$ 1.21 million $ 378,416
Feb 12, 5 AM $ 0.00536
+0.00%
$ 1.22 million $ 375,720
Feb 12, 4 AM $ 0.00536
+0.37%
$ 1.22 million $ 373,741
Feb 12, 3 AM $ 0.00534
+0.20%
$ 1.21 million $ 370,702
Feb 12, 2 AM $ 0.00533
+0.33%
$ 1.21 million $ 367,856
Feb 12, 1 AM $ 0.00531
-0.86%
$ 1.21 million $ 361,801