Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $0.00496
-0.47%
$1.09 million $11,767
Jun 15, 8 AM $0.00498
-0.57%
$1.09 million $14,032
Jun 15, 7 AM $0.00501
+0.01%
$1.1 million $18,124
Jun 15, 6 AM $0.005
+0.02%
$1.1 million $22,330
Jun 15, 5 AM $0.005
+0.00%
$1.1 million $28,378
Jun 15, 4 AM $0.005
+0.01%
$1.1 million $34,513
Jun 15, 3 AM $0.005
+0.00%
$1.1 million $42,677
Jun 15, 2 AM $0.005
+0.19%
$1.1 million $48,972
Jun 15, 1 AM $0.00499
+0.20%
$1.1 million $56,727
Jun 15, 12 AM $0.00498
+0.38%
$1.09 million $62,350
Jun 14, 11 PM $0.00496
+0.00%
$1.09 million $68,919
Jun 14, 10 PM $0.00496
+0.00%
$1.09 million $75,593
Jun 14, 9 PM $0.00491
+0.22%
$1.08 million $81,497
Jun 14, 8 PM $0.0049
+0.00%
$1.08 million $88,458
Jun 14, 7 PM $0.0049
+0.01%
$1.08 million $96,404
Jun 14, 6 PM $0.0049
+0.00%
$1.08 million $104,085
Jun 14, 5 PM $0.0049
+0.61%
$1.08 million $108,741
Jun 14, 4 PM $0.00487
+0.00%
$1.07 million $115,968
Jun 14, 3 PM $0.00487
+0.00%
$1.07 million $124,731
Jun 14, 2 PM $0.00487
-0.20%
$1.07 million $130,542
Jun 14, 1 PM $0.00488
-0.20%
$1.07 million $137,447
Jun 14, 12 PM $0.00489
+0.00%
$1.07 million $144,463
Jun 14, 11 AM $0.00489
-0.20%
$1.07 million $149,275
Jun 14, 10 AM $0.0049
-0.01%
$1.08 million $155,552
Jun 14, 9 AM $0.0049
+0.00%
$1.08 million $163,388
Jun 14, 8 AM $0.0049
+0.00%
$1.08 million $167,862
Jun 14, 7 AM $0.0049
+0.00%
$1.08 million $173,297
Jun 14, 6 AM $0.0049
+0.00%
$1.08 million $174,374
Jun 14, 5 AM $0.0049
+0.00%
$1.08 million $176,183
Jun 14, 4 AM $0.0049
+0.00%
$1.08 million $177,598
Jun 14, 3 AM $0.0049
+0.00%
$1.08 million $175,378
Jun 14, 2 AM $0.0049
+0.00%
$1.08 million $174,286
Jun 14, 1 AM $0.0049
+0.00%
$1.08 million $174,207
Jun 14, 12 AM $0.0049
-0.60%
$1.08 million $175,114
Jun 13, 11 PM $0.00493
+0.00%
$1.08 million $174,783
Jun 13, 10 PM $0.00493
+0.00%
$1.08 million $176,121
Jun 13, 9 PM $0.00493
+0.41%
$1.08 million $175,213
Jun 13, 8 PM $0.00491
-1.21%
$1.08 million $175,221
Jun 13, 7 PM $0.00497
+0.00%
$1.09 million $173,867
Jun 13, 6 PM $0.00497
+0.00%
$1.09 million $174,672
Jun 13, 5 PM $0.00497
+0.00%
$1.09 million $174,896
Jun 13, 4 PM $0.00497
+0.00%
$1.09 million $174,413
Jun 13, 3 PM $0.00497
+0.20%
$1.09 million $174,438
Jun 13, 2 PM $0.00496
+0.00%
$1.09 million $174,937
Jun 13, 1 PM $0.00496
+0.00%
$1.09 million $175,623
Jun 13, 12 PM $0.00496
+0.00%
$1.09 million $174,961
Jun 13, 11 AM $0.00496
+0.00%
$1.09 million $175,974
Jun 13, 10 AM $0.00496
+0.00%
$1.09 million $175,054
Jun 13, 9 AM $0.00496
+0.20%
$1.09 million $173,219
Jun 13, 8 AM $0.00495
+0.00%
$1.09 million $173,109