UPROCK Historical Data

UPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00531
-0.86%
$ 1.21 million $ 361,801
Feb 12, 12 AM $ 0.00536
+2.08%
$ 1.22 million $ 358,657
Feb 11, 11 PM $ 0.00525
-0.38%
$ 1.19 million $ 353,421
Feb 11, 10 PM $ 0.00527
-0.56%
$ 1.2 million $ 351,884
Feb 11, 9 PM $ 0.0053
+0.95%
$ 1.21 million $ 348,464
Feb 11, 8 PM $ 0.00525
-0.19%
$ 1.19 million $ 345,737
Feb 11, 7 PM $ 0.00526
-0.38%
$ 1.2 million $ 342,011
Feb 11, 6 PM $ 0.00528
+0.00%
$ 1.2 million $ 338,051
Feb 11, 5 PM $ 0.00528
+0.56%
$ 1.2 million $ 333,857
Feb 11, 4 PM $ 0.00525
-0.75%
$ 1.19 million $ 330,778
Feb 11, 3 PM $ 0.00529
+0.59%
$ 1.2 million $ 326,903
Feb 11, 2 PM $ 0.00526
-0.59%
$ 1.2 million $ 322,838
Feb 11, 1 PM $ 0.00529
+0.00%
$ 1.2 million $ 322,013
Feb 11, 12 PM $ 0.00529
+0.38%
$ 1.2 million $ 318,217
Feb 11, 11 AM $ 0.00527
+0.37%
$ 1.2 million $ 312,222
Feb 11, 10 AM $ 0.00525
+0.00%
$ 1.19 million $ 308,218
Feb 11, 9 AM $ 0.00525
+0.00%
$ 1.19 million $ 305,312
Feb 11, 8 AM $ 0.00525
+0.00%
$ 1.19 million $ 300,896
Feb 11, 7 AM $ 0.00525
-0.19%
$ 1.19 million $ 297,294
Feb 11, 6 AM $ 0.00526
-0.38%
$ 1.2 million $ 296,071
Feb 11, 5 AM $ 0.00528
+0.00%
$ 1.2 million $ 296,035
Feb 11, 4 AM $ 0.00528
-0.74%
$ 1.2 million $ 295,082
Feb 11, 3 AM $ 0.00532
+0.19%
$ 1.21 million $ 296,565
Feb 11, 2 AM $ 0.00531
+0.18%
$ 1.21 million $ 296,123
Feb 11, 1 AM $ 0.0053
+0.01%
$ 1.21 million $ 296,664
Feb 11, 12 AM $ 0.0053
+0.19%
$ 1.2 million $ 297,435
Feb 10, 11 PM $ 0.00529
+0.00%
$ 1.2 million $ 296,171
Feb 10, 10 PM $ 0.00529
+0.56%
$ 1.2 million $ 295,006
Feb 10, 9 PM $ 0.00526
-0.75%
$ 1.2 million $ 295,523
Feb 10, 8 PM $ 0.0053
+0.56%
$ 1.21 million $ 295,569
Feb 10, 7 PM $ 0.00527
-0.18%
$ 1.2 million $ 295,749
Feb 10, 6 PM $ 0.00528
-1.12%
$ 1.2 million $ 295,122
Feb 10, 5 PM $ 0.00534
+0.19%
$ 1.21 million $ 295,374
Feb 10, 4 PM $ 0.00533
+0.19%
$ 1.21 million $ 296,563
Feb 10, 3 PM $ 0.00532
+1.12%
$ 1.21 million $ 296,954
Feb 10, 2 PM $ 0.00526
+0.00%
$ 1.2 million $ 297,039
Feb 10, 1 PM $ 0.00526
+0.01%
$ 1.2 million $ 295,959
Feb 10, 12 PM $ 0.00526
+0.00%
$ 1.2 million $ 295,870
Feb 10, 11 AM $ 0.00526
-0.37%
$ 1.2 million $ 298,792
Feb 10, 10 AM $ 0.00528
-0.17%
$ 1.2 million $ 300,290
Feb 10, 9 AM $ 0.00529
+0.00%
$ 1.2 million $ 302,026
Feb 10, 8 AM $ 0.00529
-0.18%
$ 1.2 million $ 305,253
Feb 10, 7 AM $ 0.0053
-0.01%
$ 1.2 million $ 306,875
Feb 10, 6 AM $ 0.0053
-0.54%
$ 1.2 million $ 306,855
Feb 10, 5 AM $ 0.00533
-0.73%
$ 1.21 million $ 306,423
Feb 10, 4 AM $ 0.00537
+0.37%
$ 1.22 million $ 304,723
Feb 10, 3 AM $ 0.00535
+0.00%
$ 1.22 million $ 297,284
Feb 10, 2 AM $ 0.00535
+0.73%
$ 1.22 million $ 296,319
Feb 10, 1 AM $ 0.00531
+0.01%
$ 1.21 million $ 296,961
Feb 10, 12 AM $ 0.00531
-0.18%
$ 1.21 million $ 295,149