UPROCK Historical Data

UPT Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00635
+0.00%
$ 1.41 million $ 367,433
May 5, 5 PM $ 0.00635
+0.00%
$ 1.41 million $ 367,681
May 5, 4 PM $ 0.00635
+0.16%
$ 1.41 million $ 367,248
May 5, 3 PM $ 0.00634
+0.64%
$ 1.41 million $ 368,280
May 5, 2 PM $ 0.0063
-0.79%
$ 1.4 million $ 368,229
May 5, 1 PM $ 0.00635
+0.16%
$ 1.41 million $ 368,082
May 5, 12 PM $ 0.00634
+0.00%
$ 1.41 million $ 366,152
May 5, 11 AM $ 0.00634
+0.00%
$ 1.41 million $ 365,535
May 5, 10 AM $ 0.00634
+0.16%
$ 1.41 million $ 364,451
May 5, 9 AM $ 0.00633
+0.16%
$ 1.41 million $ 365,010
May 5, 8 AM $ 0.00632
+0.00%
$ 1.41 million $ 365,566
May 5, 7 AM $ 0.00632
+0.16%
$ 1.41 million $ 365,806
May 5, 6 AM $ 0.00631
+0.00%
$ 1.4 million $ 366,179
May 5, 5 AM $ 0.00631
+0.16%
$ 1.4 million $ 364,951
May 5, 4 AM $ 0.0063
+0.00%
$ 1.4 million $ 364,280
May 5, 3 AM $ 0.0063
+0.16%
$ 1.4 million $ 363,741
May 5, 2 AM $ 0.00629
+0.64%
$ 1.4 million $ 363,222
May 5, 1 AM $ 0.00625
-0.63%
$ 1.39 million $ 363,612
May 5, 12 AM $ 0.00629
+0.64%
$ 1.4 million $ 363,645
May 4, 11 PM $ 0.00625
+0.00%
$ 1.39 million $ 361,488
May 4, 10 PM $ 0.00625
+0.00%
$ 1.39 million $ 362,614
May 4, 9 PM $ 0.00625
-0.16%
$ 1.39 million $ 361,599
May 4, 8 PM $ 0.00626
-0.46%
$ 1.39 million $ 360,657
May 4, 7 PM $ 0.00632
+0.00%
$ 1.41 million $ 359,823
May 4, 6 PM $ 0.00632
+0.00%
$ 1.41 million $ 360,119
May 4, 5 PM $ 0.00632
+0.16%
$ 1.41 million $ 359,853
May 4, 4 PM $ 0.00631
+0.00%
$ 1.4 million $ 360,263
May 4, 3 PM $ 0.00631
+0.16%
$ 1.4 million $ 359,743
May 4, 2 PM $ 0.0063
+0.16%
$ 1.4 million $ 360,610
May 4, 1 PM $ 0.00629
+0.64%
$ 1.4 million $ 361,122
May 4, 12 PM $ 0.00625
-0.16%
$ 1.39 million $ 361,443
May 4, 11 AM $ 0.00626
+0.00%
$ 1.39 million $ 360,731
May 4, 10 AM $ 0.00626
-0.79%
$ 1.39 million $ 360,931
May 4, 9 AM $ 0.00631
+0.64%
$ 1.4 million $ 359,717
May 4, 8 AM $ 0.00627
+0.00%
$ 1.39 million $ 358,574
May 4, 7 AM $ 0.00627
+0.00%
$ 1.39 million $ 358,239
May 4, 6 AM $ 0.00627
-0.73%
$ 1.39 million $ 357,437
May 4, 5 AM $ 0.00631
+0.16%
$ 1.4 million $ 358,032
May 4, 4 AM $ 0.0063
+0.00%
$ 1.4 million $ 357,634
May 4, 3 AM $ 0.0063
+0.16%
$ 1.4 million $ 358,674
May 4, 2 AM $ 0.00629
+0.55%
$ 1.4 million $ 359,515
May 4, 1 AM $ 0.00623
+0.00%
$ 1.39 million $ 358,297
May 4, 12 AM $ 0.00623
-0.63%
$ 1.39 million $ 356,924
May 3, 11 PM $ 0.00627
+0.00%
$ 1.39 million $ 358,776
May 3, 10 PM $ 0.00627
+0.64%
$ 1.39 million $ 359,893
May 3, 9 PM $ 0.00623
+0.00%
$ 1.39 million $ 360,494
May 3, 8 PM $ 0.00623
+0.00%
$ 1.39 million $ 361,856
May 3, 7 PM $ 0.00623
+0.00%
$ 1.39 million $ 361,111
May 3, 6 PM $ 0.00623
-0.63%
$ 1.39 million $ 360,491
May 3, 5 PM $ 0.00624
-0.24%
$ 1.39 million $ 360,059