Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $0.00495
+0.00%
$1.09 million $173,109
Jun 13, 7 AM $0.00495
+0.00%
$1.09 million $172,383
Jun 13, 6 AM $0.00495
+0.80%
$1.09 million $173,312
Jun 13, 5 AM $0.00491
-0.20%
$1.08 million $173,433
Jun 13, 4 AM $0.00492
+0.00%
$1.08 million $173,421
Jun 13, 3 AM $0.00492
+0.00%
$1.08 million $175,072
Jun 13, 2 AM $0.00492
+0.00%
$1.08 million $176,184
Jun 13, 1 AM $0.00492
+0.00%
$1.08 million $175,955
Jun 13, 12 AM $0.00492
+0.00%
$1.08 million $176,305
Jun 12, 11 PM $0.00492
+0.00%
$1.08 million $176,952
Jun 12, 10 PM $0.00492
+0.00%
$1.08 million $177,020
Jun 12, 9 PM $0.00492
+0.00%
$1.08 million $178,223
Jun 12, 8 PM $0.00492
-0.20%
$1.08 million $178,715
Jun 12, 7 PM $0.00493
+0.00%
$1.08 million $178,920
Jun 12, 6 PM $0.00493
-0.20%
$1.08 million $178,630
Jun 12, 5 PM $0.00494
-0.01%
$1.09 million $179,789
Jun 12, 4 PM $0.00494
-0.59%
$1.09 million $179,401
Jun 12, 3 PM $0.00497
+1.02%
$1.09 million $179,282
Jun 12, 2 PM $0.00492
+0.80%
$1.08 million $178,115
Jun 12, 1 PM $0.00488
-0.02%
$1.07 million $178,137
Jun 12, 12 PM $0.00488
-0.79%
$1.07 million $177,519
Jun 12, 11 AM $0.00492
+0.01%
$1.08 million $177,604
Jun 12, 10 AM $0.00492
+0.00%
$1.08 million $178,230
Jun 12, 9 AM $0.00492
+0.20%
$1.08 million $179,460
Jun 12, 8 AM $0.00491
+0.60%
$1.08 million $178,963
Jun 12, 7 AM $0.00488
+0.01%
$1.07 million $178,789
Jun 12, 6 AM $0.00488
-0.80%
$1.07 million $179,882
Jun 12, 5 AM $0.00492
+0.00%
$1.08 million $179,989
Jun 12, 4 AM $0.00489
-0.01%
$1.07 million $179,496
Jun 12, 3 AM $0.00489
+0.00%
$1.07 million $179,165
Jun 12, 2 AM $0.00489
+0.01%
$1.07 million $178,278
Jun 12, 1 AM $0.00489
-0.78%
$1.07 million $178,931
Jun 12, 12 AM $0.00493
-0.01%
$1.08 million $178,634
Jun 11, 11 PM $0.00493
+0.00%
$1.08 million $178,890
Jun 11, 10 PM $0.00493
+0.00%
$1.08 million $177,980
Jun 11, 9 PM $0.00493
+0.19%
$1.08 million $177,880
Jun 11, 8 PM $0.00492
-0.04%
$1.08 million $177,103
Jun 11, 7 PM $0.00492
+0.02%
$1.08 million $177,820
Jun 11, 6 PM $0.00492
+0.03%
$1.08 million $181,701
Jun 11, 5 PM $0.00492
+0.81%
$1.08 million $180,540
Jun 11, 4 PM $0.00488
+0.01%
$1.07 million $180,684
Jun 11, 3 PM $0.00488
+0.19%
$1.07 million $180,032
Jun 11, 2 PM $0.00487
+0.01%
$1.07 million $180,500
Jun 11, 1 PM $0.00487
-0.04%
$1.07 million $180,567
Jun 11, 12 PM $0.00487
-0.76%
$1.07 million $181,365
Jun 11, 11 AM $0.00491
+0.61%
$1.08 million $180,686
Jun 11, 10 AM $0.00488
-0.02%
$1.07 million $180,349
Jun 11, 9 AM $0.00488
+0.03%
$1.07 million $178,779
Jun 11, 8 AM $0.00488
-0.03%
$1.07 million $180,060
Jun 11, 7 AM $0.00488
-0.37%
$1.07 million $180,379