Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 AM $0.00488
-0.37%
$1.07 million $180,379
Jun 11, 6 AM $0.0049
+0.04%
$1.08 million $179,419
Jun 11, 5 AM $0.0049
-0.01%
$1.08 million $179,080
Jun 11, 4 AM $0.0049
+0.20%
$1.08 million $179,602
Jun 11, 3 AM $0.00485
-0.58%
$1.07 million $179,204
Jun 11, 2 AM $0.00488
-0.03%
$1.07 million $179,912
Jun 11, 1 AM $0.00488
+0.36%
$1.07 million $179,210
Jun 11, 12 AM $0.00486
+0.20%
$1.07 million $178,843
Jun 10, 11 PM $0.00485
+0.07%
$1.07 million $179,036
Jun 10, 10 PM $0.00485
+0.79%
$1.06 million $179,148
Jun 10, 9 PM $0.00481
-0.61%
$1.06 million $178,774
Jun 10, 8 PM $0.00484
-0.85%
$1.06 million $178,937
Jun 10, 7 PM $0.00488
+1.23%
$1.07 million $177,550
Jun 10, 6 PM $0.00482
-0.21%
$1.06 million $174,324
Jun 10, 5 PM $0.00483
-0.21%
$1.06 million $174,647
Jun 10, 4 PM $0.00484
-1.02%
$1.06 million $174,982
Jun 10, 3 PM $0.00489
+0.82%
$1.07 million $175,557
Jun 10, 2 PM $0.00485
-0.58%
$1.07 million $176,480
Jun 10, 1 PM $0.00488
+0.60%
$1.07 million $186,978
Jun 10, 12 PM $0.00485
+0.79%
$1.07 million $188,014
Jun 10, 11 AM $0.00481
-0.19%
$1.06 million $188,432
Jun 10, 10 AM $0.00482
+0.00%
$1.06 million $189,178
Jun 10, 9 AM $0.00482
-0.20%
$1.06 million $190,939
Jun 10, 8 AM $0.00483
-0.61%
$1.06 million $190,854
Jun 10, 7 AM $0.00486
+0.01%
$1.07 million $191,381
Jun 10, 6 AM $0.00486
+0.00%
$1.07 million $192,311
Jun 10, 5 AM $0.00486
-0.01%
$1.07 million $192,040
Jun 10, 4 AM $0.00486
+0.00%
$1.07 million $192,263
Jun 10, 3 AM $0.00486
+0.60%
$1.07 million $193,895
Jun 10, 2 AM $0.00483
-0.02%
$1.06 million $193,036
Jun 10, 1 AM $0.00483
+0.00%
$1.06 million $194,605
Jun 10, 12 AM $0.00483
-0.20%
$1.06 million $195,539
Jun 9, 11 PM $0.00484
+0.00%
$1.06 million $196,529
Jun 9, 10 PM $0.00484
-0.58%
$1.06 million $197,635
Jun 9, 9 PM $0.00487
-0.02%
$1.07 million $198,502
Jun 9, 8 PM $0.00487
+0.00%
$1.07 million $198,945
Jun 9, 7 PM $0.00487
+0.00%
$1.07 million $199,373
Jun 9, 6 PM $0.00487
+0.19%
$1.07 million $198,885
Jun 9, 5 PM $0.00486
+0.80%
$1.07 million $198,814
Jun 9, 4 PM $0.00482
-0.98%
$1.06 million $199,693
Jun 9, 3 PM $0.00487
+0.39%
$1.07 million $200,596
Jun 9, 2 PM $0.00485
-6.90%
$1.07 million $198,175
Jun 9, 1 PM $0.00521
+0.00%
$1.14 million $202,967
Jun 9, 12 PM $0.00521
+0.00%
$1.14 million $203,222
Jun 9, 11 AM $0.00521
+0.00%
$1.14 million $204,414
Jun 9, 10 AM $0.00521
+0.00%
$1.14 million $205,313
Jun 9, 9 AM $0.00521
-0.17%
$1.14 million $206,110
Jun 9, 8 AM $0.00522
-0.73%
$1.15 million $206,591
Jun 9, 7 AM $0.00526
+0.00%
$1.16 million $207,082
Jun 9, 6 AM $0.00526
+0.02%
$1.16 million $206,671