UPROCK Historical Data

UPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00533
-0.03%
$ 1.21 million $ 320,576
Feb 7, 11 PM $ 0.00533
-0.31%
$ 1.21 million $ 321,934
Feb 7, 10 PM $ 0.00534
+1.23%
$ 1.21 million $ 322,096
Feb 7, 9 PM $ 0.00528
-0.01%
$ 1.2 million $ 309,254
Feb 7, 8 PM $ 0.00528
-1.76%
$ 1.2 million $ 312,093
Feb 7, 7 PM $ 0.00537
+1.60%
$ 1.22 million $ 323,852
Feb 7, 6 PM $ 0.00529
+0.19%
$ 1.2 million $ 314,964
Feb 7, 5 PM $ 0.00528
+0.20%
$ 1.2 million $ 315,537
Feb 7, 4 PM $ 0.00527
-1.87%
$ 1.2 million $ 322,334
Feb 7, 3 PM $ 0.00537
+3.02%
$ 1.22 million $ 336,954
Feb 7, 2 PM $ 0.00521
-0.76%
$ 1.19 million $ 325,637
Feb 7, 1 PM $ 0.00525
-0.76%
$ 1.19 million $ 337,286
Feb 7, 12 PM $ 0.00529
+0.53%
$ 1.2 million $ 340,308
Feb 7, 11 AM $ 0.00526
+0.88%
$ 1.2 million $ 346,047
Feb 7, 10 AM $ 0.00522
+0.30%
$ 1.19 million $ 345,819
Feb 7, 9 AM $ 0.0052
+0.52%
$ 1.18 million $ 348,328
Feb 7, 8 AM $ 0.00518
-0.44%
$ 1.18 million $ 347,417
Feb 7, 7 AM $ 0.0052
-0.62%
$ 1.18 million $ 350,203
Feb 7, 6 AM $ 0.00523
-0.57%
$ 1.19 million $ 351,307
Feb 7, 5 AM $ 0.00526
+0.72%
$ 1.2 million $ 356,321
Feb 7, 4 AM $ 0.0088
+67.16%
$ 2 million $ 40,101
Feb 7, 3 AM $ 0.00527
+1.41%
$ 1.2 million $ 344,430
Feb 7, 2 AM $ 0.00519
-0.30%
$ 1.18 million $ 345,948
Feb 7, 1 AM $ 0.00521
+0.63%
$ 1.18 million $ 347,882
Feb 7, 12 AM $ 0.00518
-0.45%
$ 1.18 million $ 350,572
Feb 6, 11 PM $ 0.0052
-1.11%
$ 1.18 million $ 357,186
Feb 6, 10 PM $ 0.00526
-0.17%
$ 1.2 million $ 361,184
Feb 6, 9 PM $ 0.00527
-0.44%
$ 1.2 million $ 365,656
Feb 6, 8 PM $ 0.00529
+0.51%
$ 1.2 million $ 367,460
Feb 6, 7 PM $ 0.00526
+0.67%
$ 1.2 million $ 370,716
Feb 6, 6 PM $ 0.00523
-0.08%
$ 1.19 million $ 370,674
Feb 6, 5 PM $ 0.00523
-0.36%
$ 1.19 million $ 371,372
Feb 6, 4 PM $ 0.00525
+1.47%
$ 1.19 million $ 366,367
Feb 6, 3 PM $ 0.00517
+0.50%
$ 1.18 million $ 366,719
Feb 6, 2 PM $ 0.00515
+0.01%
$ 1.17 million $ 368,864
Feb 6, 1 PM $ 0.00515
+0.57%
$ 1.17 million $ 372,572
Feb 6, 12 PM $ 0.00512
+0.76%
$ 1.16 million $ 374,163
Feb 6, 11 AM $ 0.00508
-0.54%
$ 1.16 million $ 370,519
Feb 6, 10 AM $ 0.00511
-0.01%
$ 1.16 million $ 372,353
Feb 6, 9 AM $ 0.00511
+1.16%
$ 1.16 million $ 372,131
Feb 6, 8 AM $ 0.00505
-0.70%
$ 1.15 million $ 372,936
Feb 6, 7 AM $ 0.00509
+0.32%
$ 1.16 million $ 373,693
Feb 6, 6 AM $ 0.00507
-0.56%
$ 1.15 million $ 374,719
Feb 6, 5 AM $ 0.0051
+0.20%
$ 1.16 million $ 372,890
Feb 6, 4 AM $ 0.00509
+1.14%
$ 1.16 million $ 371,312
Feb 6, 3 AM $ 0.00503
+0.04%
$ 1.14 million $ 370,669
Feb 6, 2 AM $ 0.00503
-1.17%
$ 1.14 million $ 369,929
Feb 6, 1 AM $ 0.00509
+0.89%
$ 1.16 million $ 370,113
Feb 6, 12 AM $ 0.00504
-0.30%
$ 1.15 million $ 369,257
Feb 5, 11 PM $ 0.00506
-0.76%
$ 1.15 million $ 365,431