UPROCK Historical Data

UPT Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00623
-0.17%
$ 1.39 million $ 377,642
May 1, 1 PM $ 0.00624
-0.45%
$ 1.39 million $ 378,773
May 1, 12 PM $ 0.00627
+0.62%
$ 1.39 million $ 381,113
May 1, 11 AM $ 0.00623
+0.00%
$ 1.39 million $ 380,859
May 1, 10 AM $ 0.00623
-0.12%
$ 1.39 million $ 379,935
May 1, 9 AM $ 0.00626
-0.12%
$ 1.39 million $ 379,580
May 1, 8 AM $ 0.00627
+0.16%
$ 1.39 million $ 381,419
May 1, 7 AM $ 0.00626
+0.16%
$ 1.39 million $ 382,926
May 1, 6 AM $ 0.00625
+0.00%
$ 1.39 million $ 383,424
May 1, 5 AM $ 0.00625
+0.00%
$ 1.39 million $ 384,691
May 1, 4 AM $ 0.00625
+0.00%
$ 1.39 million $ 386,599
May 1, 3 AM $ 0.00625
+0.32%
$ 1.39 million $ 387,542
May 1, 2 AM $ 0.00623
+0.00%
$ 1.39 million $ 387,180
May 1, 1 AM $ 0.00623
+0.16%
$ 1.39 million $ 388,193
May 1, 12 AM $ 0.00622
+0.00%
$ 1.38 million $ 389,574
Apr 30, 11 PM $ 0.00622
+0.00%
$ 1.38 million $ 390,705
Apr 30, 10 PM $ 0.00622
+0.00%
$ 1.38 million $ 392,912
Apr 30, 9 PM $ 0.00622
+0.00%
$ 1.38 million $ 393,827
Apr 30, 8 PM $ 0.00622
-0.01%
$ 1.38 million $ 395,138
Apr 30, 7 PM $ 0.00622
+0.00%
$ 1.38 million $ 394,997
Apr 30, 6 PM $ 0.00622
+0.01%
$ 1.38 million $ 396,982
Apr 30, 5 PM $ 0.00622
+0.00%
$ 1.38 million $ 397,685
Apr 30, 4 PM $ 0.00622
-7.32%
$ 1.38 million $ 399,890
Apr 30, 3 PM $ 0.00671
+0.80%
$ 1.49 million $ 383,581
Apr 30, 2 PM $ 0.00666
-0.06%
$ 1.48 million $ 384,683
Apr 30, 1 PM $ 0.00666
-0.29%
$ 1.48 million $ 385,102
Apr 30, 12 PM $ 0.00668
+0.00%
$ 1.49 million $ 384,088
Apr 30, 11 AM $ 0.00668
-0.60%
$ 1.49 million $ 384,821
Apr 30, 10 AM $ 0.00672
+0.00%
$ 1.49 million $ 386,555
Apr 30, 9 AM $ 0.00672
+0.00%
$ 1.49 million $ 386,015
Apr 30, 8 AM $ 0.00672
+0.00%
$ 1.49 million $ 385,667
Apr 30, 7 AM $ 0.00672
+0.15%
$ 1.5 million $ 386,046
Apr 30, 6 AM $ 0.00671
+0.00%
$ 1.49 million $ 387,288
Apr 30, 5 AM $ 0.00671
+0.00%
$ 1.49 million $ 386,956
Apr 30, 4 AM $ 0.00671
+0.00%
$ 1.49 million $ 387,046
Apr 30, 3 AM $ 0.00671
+0.60%
$ 1.49 million $ 387,406
Apr 30, 2 AM $ 0.00667
-0.15%
$ 1.48 million $ 387,350
Apr 30, 1 AM $ 0.00668
+0.00%
$ 1.49 million $ 386,701
Apr 30, 12 AM $ 0.00668
-0.59%
$ 1.49 million $ 387,524
Apr 29, 11 PM $ 0.00672
+0.00%
$ 1.49 million $ 386,735
Apr 29, 10 PM $ 0.00672
+0.15%
$ 1.49 million $ 385,707
Apr 29, 9 PM $ 0.00671
+0.15%
$ 1.49 million $ 386,155
Apr 29, 8 PM $ 0.0067
+0.15%
$ 1.49 million $ 386,849
Apr 29, 7 PM $ 0.00669
+0.76%
$ 1.49 million $ 389,137
Apr 29, 6 PM $ 0.00664
-0.15%
$ 1.48 million $ 388,024
Apr 29, 5 PM $ 0.00665
-0.89%
$ 1.48 million $ 388,198
Apr 29, 4 PM $ 0.00671
+0.00%
$ 1.49 million $ 386,919
Apr 29, 3 PM $ 0.00671
+0.00%
$ 1.49 million $ 387,390
Apr 29, 2 PM $ 0.00671
+0.00%
$ 1.49 million $ 385,647
Apr 29, 1 PM $ 0.00671
+0.74%
$ 1.49 million $ 384,780