UPROCK Historical Data

UPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00506
-0.76%
$ 1.15 million $ 365,431
Feb 5, 10 PM $ 0.0051
+0.76%
$ 1.16 million $ 365,764
Feb 5, 9 PM $ 0.00506
+0.19%
$ 1.15 million $ 364,603
Feb 5, 8 PM $ 0.00505
-1.15%
$ 1.15 million $ 360,925
Feb 5, 7 PM $ 0.00511
+0.20%
$ 1.16 million $ 358,959
Feb 5, 6 PM $ 0.0051
-0.39%
$ 1.16 million $ 356,313
Feb 5, 5 PM $ 0.00512
-1.14%
$ 1.16 million $ 355,525
Feb 5, 4 PM $ 0.00518
+0.76%
$ 1.18 million $ 355,113
Feb 5, 3 PM $ 0.00514
-1.10%
$ 1.17 million $ 356,324
Feb 5, 2 PM $ 0.0052
+0.56%
$ 1.18 million $ 356,205
Feb 5, 1 PM $ 0.00517
-0.20%
$ 1.18 million $ 354,985
Feb 5, 12 PM $ 0.00518
-0.75%
$ 1.18 million $ 351,971
Feb 5, 11 AM $ 0.00522
+0.20%
$ 1.19 million $ 352,546
Feb 5, 10 AM $ 0.00521
-0.95%
$ 1.18 million $ 352,694
Feb 5, 9 AM $ 0.00526
+0.19%
$ 1.2 million $ 350,850
Feb 5, 8 AM $ 0.00525
-0.01%
$ 1.19 million $ 348,635
Feb 5, 7 AM $ 0.00525
+0.76%
$ 1.19 million $ 346,394
Feb 5, 6 AM $ 0.00521
-0.75%
$ 1.18 million $ 345,516
Feb 5, 5 AM $ 0.00525
-0.01%
$ 1.19 million $ 345,914
Feb 5, 4 AM $ 0.00525
+0.01%
$ 1.19 million $ 344,988
Feb 5, 3 AM $ 0.00525
+0.77%
$ 1.19 million $ 346,263
Feb 5, 2 AM $ 0.00521
-0.74%
$ 1.18 million $ 346,635
Feb 5, 1 AM $ 0.00525
+0.75%
$ 1.19 million $ 345,594
Feb 5, 12 AM $ 0.00521
-0.75%
$ 1.18 million $ 345,861
Feb 4, 11 PM $ 0.00525
+0.56%
$ 1.19 million $ 345,246
Feb 4, 10 PM $ 0.00522
-0.57%
$ 1.19 million $ 345,204
Feb 4, 9 PM $ 0.00525
-0.94%
$ 1.19 million $ 344,415
Feb 4, 8 PM $ 0.0053
-0.49%
$ 1.21 million $ 346,049
Feb 4, 7 PM $ 0.00533
+0.55%
$ 1.21 million $ 348,331
Feb 4, 6 PM $ 0.0053
+1.08%
$ 1.2 million $ 349,570
Feb 4, 5 PM $ 0.00524
-0.45%
$ 1.19 million $ 353,410
Feb 4, 4 PM $ 0.00526
-0.52%
$ 1.2 million $ 354,599
Feb 4, 3 PM $ 0.00529
+0.58%
$ 1.2 million $ 352,880
Feb 4, 2 PM $ 0.00526
-0.36%
$ 1.2 million $ 352,381
Feb 4, 1 PM $ 0.00529
-0.65%
$ 1.2 million $ 350,901
Feb 4, 12 PM $ 0.00532
+0.00%
$ 1.21 million $ 350,144
Feb 4, 11 AM $ 0.00532
+0.37%
$ 1.21 million $ 349,469
Feb 4, 10 AM $ 0.0053
+0.00%
$ 1.21 million $ 345,579
Feb 4, 9 AM $ 0.0053
-0.19%
$ 1.21 million $ 345,289
Feb 4, 8 AM $ 0.00531
-0.74%
$ 1.21 million $ 345,780
Feb 4, 7 AM $ 0.00535
+0.00%
$ 1.22 million $ 346,084
Feb 4, 6 AM $ 0.00535
+0.74%
$ 1.22 million $ 344,985
Feb 4, 5 AM $ 0.00531
-0.56%
$ 1.21 million $ 343,133
Feb 4, 4 AM $ 0.00534
-0.73%
$ 1.21 million $ 341,724
Feb 4, 3 AM $ 0.00538
+1.31%
$ 1.22 million $ 339,892
Feb 4, 2 AM $ 0.00531
-0.92%
$ 1.21 million $ 339,679
Feb 4, 1 AM $ 0.00536
+0.37%
$ 1.22 million $ 341,553
Feb 4, 12 AM $ 0.00534
+0.56%
$ 1.21 million $ 341,896
Feb 3, 11 PM $ 0.00531
-0.37%
$ 1.21 million $ 342,847
Feb 3, 10 PM $ 0.00533
-0.81%
$ 1.21 million $ 341,694