Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.00565
+0.01%
$1.24 million $204,861
Jun 7, 4 AM $0.00565
+0.18%
$1.24 million $204,320
Jun 7, 3 AM $0.00564
+0.36%
$1.24 million $203,539
Jun 7, 2 AM $0.00562
+0.00%
$1.23 million $204,654
Jun 7, 1 AM $0.00562
+0.53%
$1.23 million $204,297
Jun 7, 12 AM $0.00559
+0.18%
$1.23 million $204,139
Jun 6, 11 PM $0.00558
+0.53%
$1.23 million $205,233
Jun 6, 10 PM $0.00555
+0.00%
$1.22 million $204,556
Jun 6, 9 PM $0.00555
+0.01%
$1.22 million $205,578
Jun 6, 8 PM $0.00555
+0.00%
$1.22 million $206,094
Jun 6, 7 PM $0.00555
-0.18%
$1.22 million $207,370
Jun 6, 6 PM $0.00556
-0.53%
$1.22 million $208,868
Jun 6, 5 PM $0.00559
+0.16%
$1.23 million $209,907
Jun 6, 4 PM $0.00558
-0.51%
$1.23 million $209,520
Jun 6, 3 PM $0.00561
+0.35%
$1.23 million $210,539
Jun 6, 2 PM $0.00559
+0.01%
$1.23 million $213,016
Jun 6, 1 PM $0.00559
-0.53%
$1.23 million $213,026
Jun 6, 12 PM $0.00562
+0.01%
$1.23 million $214,897
Jun 6, 11 AM $0.00562
+0.88%
$1.23 million $215,665
Jun 6, 10 AM $0.00557
-0.53%
$1.22 million $215,992
Jun 6, 9 AM $0.0056
-0.52%
$1.23 million $214,670
Jun 6, 8 AM $0.00563
+0.18%
$1.24 million $214,030
Jun 6, 7 AM $0.00562
+0.53%
$1.23 million $214,203
Jun 6, 6 AM $0.00559
+0.34%
$1.23 million $213,770
Jun 6, 5 AM $0.00557
+0.36%
$1.22 million $214,552
Jun 6, 4 AM $0.00555
-0.88%
$1.22 million $214,599
Jun 6, 3 AM $0.0056
-0.69%
$1.23 million $214,025
Jun 6, 2 AM $0.00564
+0.51%
$1.24 million $213,395
Jun 6, 1 AM $0.00561
-0.69%
$1.23 million $214,621
Jun 6, 12 AM $0.00565
+0.35%
$1.24 million $214,472
Jun 5, 11 PM $0.0056
-0.36%
$1.23 million $214,874
Jun 5, 10 PM $0.00562
-0.85%
$1.24 million $216,197
Jun 5, 9 PM $0.00567
+0.19%
$1.25 million $215,968
Jun 5, 8 PM $0.00566
+1.05%
$1.24 million $215,943
Jun 5, 7 PM $0.0056
+0.16%
$1.23 million $214,727
Jun 5, 6 PM $0.00559
-0.71%
$1.23 million $214,041
Jun 5, 5 PM $0.00563
-0.69%
$1.24 million $214,564
Jun 5, 4 PM $0.00567
+1.03%
$1.25 million $215,460
Jun 5, 3 PM $0.00561
-0.35%
$1.23 million $219,769
Jun 5, 2 PM $0.00566
+0.67%
$1.24 million $218,555
Jun 5, 1 PM $0.00564
-0.17%
$1.24 million $219,305
Jun 5, 12 PM $0.00565
-0.01%
$1.24 million $220,011
Jun 5, 11 AM $0.00567
-0.34%
$1.25 million $220,532
Jun 5, 10 AM $0.00569
+0.16%
$1.25 million $221,704
Jun 5, 9 AM $0.00568
+0.70%
$1.25 million $223,496
Jun 5, 8 AM $0.00564
-0.68%
$1.24 million $223,073
Jun 5, 7 AM $0.00568
+0.16%
$1.25 million $223,456
Jun 5, 6 AM $0.00567
-0.03%
$1.25 million $224,899
Jun 5, 5 AM $0.00568
-0.84%
$1.25 million $225,979
Jun 5, 4 AM $0.00573
+0.16%
$1.26 million $226,695