UPROCK Historical Data

UPT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00666
-0.89%
$ 1.48 million $ 384,070
Apr 29, 11 AM $ 0.00672
+0.00%
$ 1.49 million $ 383,655
Apr 29, 10 AM $ 0.00672
+0.15%
$ 1.49 million $ 381,368
Apr 29, 9 AM $ 0.00671
+0.74%
$ 1.49 million $ 382,557
Apr 29, 8 AM $ 0.00666
-0.30%
$ 1.48 million $ 381,480
Apr 29, 7 AM $ 0.00668
+0.00%
$ 1.49 million $ 381,151
Apr 29, 6 AM $ 0.00668
-0.74%
$ 1.49 million $ 380,210
Apr 29, 5 AM $ 0.00673
+0.00%
$ 1.5 million $ 379,531
Apr 29, 4 AM $ 0.00673
+0.30%
$ 1.5 million $ 378,788
Apr 29, 3 AM $ 0.00671
+0.59%
$ 1.49 million $ 379,226
Apr 29, 2 AM $ 0.00667
+0.00%
$ 1.48 million $ 380,835
Apr 29, 1 AM $ 0.00667
+0.00%
$ 1.48 million $ 382,705
Apr 29, 12 AM $ 0.00667
+0.00%
$ 1.48 million $ 382,606
Apr 28, 11 PM $ 0.00667
+0.00%
$ 1.48 million $ 383,597
Apr 28, 10 PM $ 0.00667
+0.00%
$ 1.48 million $ 384,019
Apr 28, 9 PM $ 0.00667
-0.89%
$ 1.48 million $ 385,041
Apr 28, 8 PM $ 0.00673
+0.00%
$ 1.5 million $ 385,066
Apr 28, 7 PM $ 0.00673
+0.15%
$ 1.5 million $ 385,431
Apr 28, 6 PM $ 0.00672
+0.00%
$ 1.49 million $ 387,081
Apr 28, 5 PM $ 0.00672
+0.00%
$ 1.49 million $ 387,935
Apr 28, 4 PM $ 0.00672
+0.05%
$ 1.49 million $ 388,907
Apr 28, 3 PM $ 0.00671
+0.79%
$ 1.49 million $ 389,573
Apr 28, 2 PM $ 0.00665
-0.14%
$ 1.48 million $ 391,377
Apr 28, 1 PM $ 0.00666
-0.44%
$ 1.48 million $ 392,447
Apr 28, 12 PM $ 0.00669
-0.59%
$ 1.49 million $ 394,072
Apr 28, 11 AM $ 0.00673
-0.01%
$ 1.5 million $ 395,166
Apr 28, 10 AM $ 0.00673
+0.01%
$ 1.5 million $ 396,935
Apr 28, 9 AM $ 0.00673
+0.44%
$ 1.5 million $ 397,871
Apr 28, 8 AM $ 0.0067
+0.00%
$ 1.49 million $ 399,557
Apr 28, 7 AM $ 0.0067
-0.16%
$ 1.49 million $ 402,108
Apr 28, 6 AM $ 0.00671
-0.72%
$ 1.49 million $ 402,152
Apr 28, 5 AM $ 0.00676
+0.01%
$ 1.5 million $ 403,865
Apr 28, 4 AM $ 0.00676
-0.03%
$ 1.5 million $ 405,547
Apr 28, 3 AM $ 0.00676
+0.31%
$ 1.5 million $ 406,018
Apr 28, 2 AM $ 0.00674
-0.15%
$ 1.5 million $ 406,618
Apr 28, 1 AM $ 0.00676
-0.49%
$ 1.5 million $ 408,024
Apr 28, 12 AM $ 0.00679
-0.58%
$ 1.51 million $ 409,739
Apr 27, 11 PM $ 0.00683
-0.01%
$ 1.52 million $ 409,295
Apr 27, 10 PM $ 0.00683
+0.16%
$ 1.52 million $ 408,705
Apr 27, 9 PM $ 0.00682
+1.02%
$ 1.52 million $ 408,508
Apr 27, 8 PM $ 0.00675
-0.13%
$ 1.5 million $ 410,725
Apr 27, 7 PM $ 0.00676
-1.05%
$ 1.5 million $ 417,382
Apr 27, 6 PM $ 0.00683
+0.10%
$ 1.52 million $ 418,129
Apr 27, 5 PM $ 0.00683
-0.43%
$ 1.52 million $ 417,398
Apr 27, 4 PM $ 0.00686
+0.40%
$ 1.53 million $ 416,863
Apr 27, 3 PM $ 0.00681
-0.12%
$ 1.51 million $ 414,542
Apr 27, 2 PM $ 0.00683
-0.76%
$ 1.52 million $ 413,825
Apr 27, 1 PM $ 0.00688
+0.71%
$ 1.53 million $ 414,273
Apr 27, 12 PM $ 0.00683
-0.99%
$ 1.52 million $ 412,986
Apr 27, 11 AM $ 0.0069
+1.14%
$ 1.54 million $ 412,712