UPROCK Historical Data

UPT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00682
-0.22%
$ 1.52 million $ 409,145
Apr 27, 9 AM $ 0.00684
-0.59%
$ 1.52 million $ 407,809
Apr 27, 8 AM $ 0.00688
+0.89%
$ 1.53 million $ 407,278
Apr 27, 7 AM $ 0.00682
+0.70%
$ 1.52 million $ 401,002
Apr 27, 6 AM $ 0.00677
-0.48%
$ 1.51 million $ 399,966
Apr 27, 5 AM $ 0.0068
-1.01%
$ 1.51 million $ 400,325
Apr 27, 4 AM $ 0.00687
+0.04%
$ 1.53 million $ 400,310
Apr 27, 3 AM $ 0.00687
-0.25%
$ 1.53 million $ 398,890
Apr 27, 2 AM $ 0.00688
+1.17%
$ 1.53 million $ 397,886
Apr 27, 1 AM $ 0.0068
+0.41%
$ 1.51 million $ 395,005
Apr 27, 12 AM $ 0.00674
-0.19%
$ 1.5 million $ 393,734
Apr 26, 11 PM $ 0.00676
+0.12%
$ 1.5 million $ 394,056
Apr 26, 10 PM $ 0.00672
-1.03%
$ 1.5 million $ 394,216
Apr 26, 9 PM $ 0.00679
+0.61%
$ 1.51 million $ 393,114
Apr 26, 8 PM $ 0.00676
-1.06%
$ 1.5 million $ 390,707
Apr 26, 7 PM $ 0.00681
+1.03%
$ 1.51 million $ 383,003
Apr 26, 6 PM $ 0.00674
+0.45%
$ 1.5 million $ 380,872
Apr 26, 5 PM $ 0.00671
+0.00%
$ 1.49 million $ 380,813
Apr 26, 4 PM $ 0.00671
+0.15%
$ 1.49 million $ 380,944
Apr 26, 3 PM $ 0.0067
+0.60%
$ 1.49 million $ 382,504
Apr 26, 2 PM $ 0.00666
-0.06%
$ 1.48 million $ 381,682
Apr 26, 1 PM $ 0.00669
-0.16%
$ 1.49 million $ 381,237
Apr 26, 12 PM $ 0.0067
+0.00%
$ 1.49 million $ 380,754
Apr 26, 11 AM $ 0.0067
+0.05%
$ 1.49 million $ 379,814
Apr 26, 10 AM $ 0.0067
+0.09%
$ 1.49 million $ 379,944
Apr 26, 9 AM $ 0.00669
+0.00%
$ 1.49 million $ 379,754
Apr 26, 8 AM $ 0.00669
+0.00%
$ 1.49 million $ 378,690
Apr 26, 7 AM $ 0.00669
+0.60%
$ 1.49 million $ 379,643
Apr 26, 6 AM $ 0.00665
-0.60%
$ 1.48 million $ 379,990
Apr 26, 5 AM $ 0.00669
+0.00%
$ 1.49 million $ 379,214
Apr 26, 4 AM $ 0.00669
+0.45%
$ 1.49 million $ 379,547
Apr 26, 3 AM $ 0.00666
+0.60%
$ 1.48 million $ 377,977
Apr 26, 2 AM $ 0.00662
+0.00%
$ 1.47 million $ 378,601
Apr 26, 1 AM $ 0.00662
+0.00%
$ 1.47 million $ 376,179
Apr 26, 12 AM $ 0.00662
+0.00%
$ 1.47 million $ 375,512
Apr 25, 11 PM $ 0.00662
+0.00%
$ 1.47 million $ 377,029
Apr 25, 10 PM $ 0.00662
+0.00%
$ 1.47 million $ 375,671
Apr 25, 9 PM $ 0.00662
+0.00%
$ 1.47 million $ 376,228
Apr 25, 8 PM $ 0.00662
+0.00%
$ 1.47 million $ 376,159
Apr 25, 7 PM $ 0.00662
+0.00%
$ 1.47 million $ 376,704
Apr 25, 6 PM $ 0.00662
+0.00%
$ 1.47 million $ 377,224
Apr 25, 5 PM $ 0.00662
-0.75%
$ 1.47 million $ 376,309
Apr 25, 4 PM $ 0.00667
+0.15%
$ 1.48 million $ 375,606
Apr 25, 3 PM $ 0.00666
+0.00%
$ 1.48 million $ 375,531
Apr 25, 2 PM $ 0.00666
+0.60%
$ 1.48 million $ 375,300
Apr 25, 1 PM $ 0.00662
+0.00%
$ 1.47 million $ 376,027
Apr 25, 12 PM $ 0.00662
-0.15%
$ 1.47 million $ 376,967
Apr 25, 11 AM $ 0.00663
-0.15%
$ 1.47 million $ 377,274
Apr 25, 10 AM $ 0.00664
-0.60%
$ 1.48 million $ 378,881
Apr 25, 9 AM $ 0.00668
+0.15%
$ 1.49 million $ 378,892