UPROCK Historical Data

UPT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00533
-0.81%
$ 1.21 million $ 341,694
Feb 3, 9 PM $ 0.00537
-0.48%
$ 1.22 million $ 339,639
Feb 3, 8 PM $ 0.0054
+0.75%
$ 1.23 million $ 341,138
Feb 3, 7 PM $ 0.00536
+0.95%
$ 1.22 million $ 341,076
Feb 3, 6 PM $ 0.00531
-0.58%
$ 1.21 million $ 342,435
Feb 3, 5 PM $ 0.00534
-0.38%
$ 1.21 million $ 340,481
Feb 3, 4 PM $ 0.00536
-0.90%
$ 1.22 million $ 339,706
Feb 3, 3 PM $ 0.00541
+1.10%
$ 1.23 million $ 339,649
Feb 3, 2 PM $ 0.00535
-0.54%
$ 1.22 million $ 340,731
Feb 3, 1 PM $ 0.00538
-0.16%
$ 1.22 million $ 343,636
Feb 3, 12 PM $ 0.00539
+0.00%
$ 1.23 million $ 347,033
Feb 3, 11 AM $ 0.00539
+0.01%
$ 1.23 million $ 350,584
Feb 3, 10 AM $ 0.00539
-0.02%
$ 1.22 million $ 353,759
Feb 3, 9 AM $ 0.00539
-0.78%
$ 1.23 million $ 356,463
Feb 3, 8 AM $ 0.00543
+0.03%
$ 1.23 million $ 357,702
Feb 3, 7 AM $ 0.00543
+0.62%
$ 1.23 million $ 360,334
Feb 3, 6 AM $ 0.0054
-0.16%
$ 1.23 million $ 363,140
Feb 3, 5 AM $ 0.0054
-0.46%
$ 1.23 million $ 366,866
Feb 3, 4 AM $ 0.00543
+0.15%
$ 1.23 million $ 371,006
Feb 3, 3 AM $ 0.00542
+1.00%
$ 1.23 million $ 374,203
Feb 3, 2 AM $ 0.00537
-0.19%
$ 1.22 million $ 376,510
Feb 3, 1 AM $ 0.00538
+0.00%
$ 1.22 million $ 376,339
Feb 3, 12 AM $ 0.00538
-0.74%
$ 1.22 million $ 377,395
Feb 2, 11 PM $ 0.00542
-0.01%
$ 1.23 million $ 378,671
Feb 2, 10 PM $ 0.00542
+0.02%
$ 1.23 million $ 380,468
Feb 2, 9 PM $ 0.00542
+0.55%
$ 1.23 million $ 384,559
Feb 2, 8 PM $ 0.00539
+0.00%
$ 1.23 million $ 384,902
Feb 2, 7 PM $ 0.00539
-0.19%
$ 1.23 million $ 384,768
Feb 2, 6 PM $ 0.0054
-0.73%
$ 1.23 million $ 384,924
Feb 2, 5 PM $ 0.00544
+0.00%
$ 1.24 million $ 385,909
Feb 2, 4 PM $ 0.00544
+0.00%
$ 1.24 million $ 387,073
Feb 2, 3 PM $ 0.00544
+1.33%
$ 1.24 million $ 387,764
Feb 2, 2 PM $ 0.00536
-0.01%
$ 1.22 million $ 388,129
Feb 2, 1 PM $ 0.00536
-0.53%
$ 1.22 million $ 387,727
Feb 2, 12 PM $ 0.00539
-0.74%
$ 1.23 million $ 388,167
Feb 2, 11 AM $ 0.00543
+0.38%
$ 1.23 million $ 389,082
Feb 2, 10 AM $ 0.00541
-0.01%
$ 1.23 million $ 389,307
Feb 2, 9 AM $ 0.00541
+0.19%
$ 1.23 million $ 389,058
Feb 2, 8 AM $ 0.0054
+0.00%
$ 1.23 million $ 389,598
Feb 2, 7 AM $ 0.0054
+1.11%
$ 1.23 million $ 387,750
Feb 2, 6 AM $ 0.00534
+0.38%
$ 1.23 million $ 389,373
Feb 2, 5 AM $ 0.00532
-1.29%
$ 1.22 million $ 389,100
Feb 2, 4 AM $ 0.00539
+0.56%
$ 1.24 million $ 388,233
Feb 2, 3 AM $ 0.00536
-0.02%
$ 1.23 million $ 388,215
Feb 2, 2 AM $ 0.00536
-0.55%
$ 1.23 million $ 387,077
Feb 2, 1 AM $ 0.00539
+0.00%
$ 1.24 million $ 387,846
Feb 2, 12 AM $ 0.00539
+0.19%
$ 1.24 million $ 387,160
Feb 1, 11 PM $ 0.00538
+0.37%
$ 1.23 million $ 385,736
Feb 1, 10 PM $ 0.00536
+0.19%
$ 1.23 million $ 385,432
Feb 1, 9 PM $ 0.00535
-0.19%
$ 1.23 million $ 383,914