Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $0.00573
+0.16%
$1.26 million $226,695
Jun 5, 3 AM $0.00572
+0.50%
$1.26 million $227,687
Jun 5, 2 AM $0.0057
-0.68%
$1.25 million $228,994
Jun 5, 1 AM $0.00574
+0.17%
$1.26 million $230,544
Jun 5, 12 AM $0.00573
+0.01%
$1.26 million $231,109
Jun 4, 11 PM $0.00573
+0.67%
$1.26 million $231,759
Jun 4, 10 PM $0.00569
+0.00%
$1.25 million $231,419
Jun 4, 9 PM $0.00569
-0.34%
$1.25 million $232,483
Jun 4, 8 PM $0.00571
-0.67%
$1.25 million $233,016
Jun 4, 7 PM $0.00575
-0.02%
$1.26 million $233,838
Jun 4, 6 PM $0.00575
+0.67%
$1.26 million $234,252
Jun 4, 5 PM $0.00571
-0.34%
$1.25 million $233,675
Jun 4, 4 PM $0.00573
-1.34%
$1.26 million $233,015
Jun 4, 3 PM $0.00581
-2.69%
$1.28 million $229,409
Jun 4, 2 PM $0.00597
-0.64%
$1.31 million $227,720
Jun 4, 1 PM $0.00601
+0.01%
$1.32 million $226,697
Jun 4, 12 PM $0.00601
+0.99%
$1.32 million $225,742
Jun 4, 11 AM $0.00595
+0.83%
$1.31 million $225,818
Jun 4, 10 AM $0.0059
-0.65%
$1.3 million $225,091
Jun 4, 9 AM $0.00591
-0.34%
$1.3 million $224,756
Jun 4, 8 AM $0.00593
-0.66%
$1.3 million $225,665
Jun 4, 7 AM $0.00597
-0.98%
$1.31 million $225,710
Jun 4, 6 AM $0.00603
+0.81%
$1.32 million $224,295
Jun 4, 5 AM $0.00598
-0.32%
$1.31 million $222,861
Jun 4, 4 AM $0.006
-0.64%
$1.32 million $223,504
Jun 4, 3 AM $0.00604
+0.67%
$1.33 million $225,112
Jun 4, 2 AM $0.006
+1.15%
$1.32 million $223,509
Jun 4, 1 AM $0.00593
-0.50%
$1.3 million $221,439
Jun 4, 12 AM $0.00596
-0.49%
$1.31 million $221,883
Jun 3, 11 PM $0.00599
-0.17%
$1.32 million $221,479
Jun 3, 10 PM $0.006
-0.49%
$1.32 million $221,330
Jun 3, 9 PM $0.00603
+0.82%
$1.32 million $220,145
Jun 3, 8 PM $0.00598
-0.33%
$1.31 million $219,740
Jun 3, 7 PM $0.006
-0.01%
$1.32 million $220,337
Jun 3, 6 PM $0.006
-0.33%
$1.32 million $221,447
Jun 3, 5 PM $0.00602
+0.32%
$1.32 million $221,290
Jun 3, 4 PM $0.006
-0.33%
$1.32 million $221,108
Jun 3, 3 PM $0.00602
-0.15%
$1.32 million $221,150
Jun 3, 2 PM $0.00603
-0.33%
$1.32 million $222,212
Jun 3, 1 PM $0.00606
-0.01%
$1.33 million $221,792
Jun 3, 12 PM $0.00606
-0.64%
$1.33 million $222,514
Jun 3, 11 AM $0.0061
-0.01%
$1.34 million $222,306
Jun 3, 10 AM $0.0061
+0.65%
$1.34 million $222,338
Jun 3, 9 AM $0.00606
-0.17%
$1.33 million $222,534
Jun 3, 8 AM $0.00607
-0.48%
$1.33 million $223,761
Jun 3, 7 AM $0.0061
+0.00%
$1.34 million $223,982
Jun 3, 6 AM $0.0061
+0.65%
$1.34 million $223,760
Jun 3, 5 AM $0.00606
-0.17%
$1.33 million $224,296
Jun 3, 4 AM $0.00607
+0.82%
$1.33 million $222,604
Jun 3, 3 AM $0.00602
-0.16%
$1.32 million $221,870