UPROCK Historical Data

UPT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00536
+0.19%
$ 1.23 million $ 385,432
Feb 1, 9 PM $ 0.00535
-0.19%
$ 1.23 million $ 383,914
Feb 1, 8 PM $ 0.00536
+0.18%
$ 1.23 million $ 384,995
Feb 1, 7 PM $ 0.00535
-0.74%
$ 1.23 million $ 384,475
Feb 1, 6 PM $ 0.00539
+1.12%
$ 1.24 million $ 386,921
Feb 1, 5 PM $ 0.00533
-0.18%
$ 1.22 million $ 386,814
Feb 1, 4 PM $ 0.00534
+0.15%
$ 1.23 million $ 387,112
Feb 1, 3 PM $ 0.00533
+0.00%
$ 1.22 million $ 388,130
Feb 1, 2 PM $ 0.00533
-0.21%
$ 1.22 million $ 386,978
Feb 1, 1 PM $ 0.00534
+0.19%
$ 1.23 million $ 387,669
Feb 1, 12 PM $ 0.00533
-0.18%
$ 1.22 million $ 387,696
Feb 1, 11 AM $ 0.00534
+0.00%
$ 1.23 million $ 387,439
Feb 1, 10 AM $ 0.00534
-0.37%
$ 1.23 million $ 386,225
Feb 1, 9 AM $ 0.00536
+0.05%
$ 1.23 million $ 388,371
Feb 1, 8 AM $ 0.00536
-0.59%
$ 1.23 million $ 389,499
Feb 1, 7 AM $ 0.00539
+0.00%
$ 1.24 million $ 391,892
Feb 1, 6 AM $ 0.00539
+0.18%
$ 1.24 million $ 390,647
Feb 1, 5 AM $ 0.00538
+0.00%
$ 1.23 million $ 391,198
Feb 1, 4 AM $ 0.00538
-0.01%
$ 1.23 million $ 390,792
Feb 1, 3 AM $ 0.00538
+0.20%
$ 1.23 million $ 391,922
Feb 1, 2 AM $ 0.00537
+0.55%
$ 1.23 million $ 390,593
Feb 1, 1 AM $ 0.00534
-0.55%
$ 1.23 million $ 389,046
Feb 1, 12 AM $ 0.00537
+0.55%
$ 1.23 million $ 388,592
Jan 31, 11 PM $ 0.00534
+0.01%
$ 1.23 million $ 389,109
Jan 31, 10 PM $ 0.00534
+0.18%
$ 1.23 million $ 388,484
Jan 31, 9 PM $ 0.00533
+0.39%
$ 1.22 million $ 389,532
Jan 31, 8 PM $ 0.00531
+0.17%
$ 1.22 million $ 388,905
Jan 31, 7 PM $ 0.0053
-0.36%
$ 1.22 million $ 388,134
Jan 31, 6 PM $ 0.00532
+0.37%
$ 1.22 million $ 388,299
Jan 31, 5 PM $ 0.0053
-0.76%
$ 1.22 million $ 388,009
Jan 31, 4 PM $ 0.00534
-1.39%
$ 1.23 million $ 386,545
Jan 31, 3 PM $ 0.00542
+1.11%
$ 1.24 million $ 385,153
Jan 31, 2 PM $ 0.00536
-1.11%
$ 1.23 million $ 386,968
Jan 31, 1 PM $ 0.00542
-0.37%
$ 1.24 million $ 386,407
Jan 31, 12 PM $ 0.00544
-0.72%
$ 1.25 million $ 386,485
Jan 31, 11 AM $ 0.00548
+0.00%
$ 1.26 million $ 386,531
Jan 31, 10 AM $ 0.00548
+0.73%
$ 1.26 million $ 386,712
Jan 31, 9 AM $ 0.00544
-0.18%
$ 1.25 million $ 385,617
Jan 31, 8 AM $ 0.00545
-0.91%
$ 1.25 million $ 384,302
Jan 31, 7 AM $ 0.0055
-0.72%
$ 1.26 million $ 383,319
Jan 31, 6 AM $ 0.00554
+0.00%
$ 1.27 million $ 383,664
Jan 31, 5 AM $ 0.00554
+0.00%
$ 1.27 million $ 383,530
Jan 31, 4 AM $ 0.00554
+0.17%
$ 1.27 million $ 383,567
Jan 31, 3 AM $ 0.00553
+0.19%
$ 1.27 million $ 383,389
Jan 31, 2 AM $ 0.00552
+0.00%
$ 1.27 million $ 384,488
Jan 31, 1 AM $ 0.00552
+0.72%
$ 1.27 million $ 386,197
Jan 31, 12 AM $ 0.00548
+0.00%
$ 1.26 million $ 386,267
Jan 30, 11 PM $ 0.00548
+0.00%
$ 1.26 million $ 387,220
Jan 30, 10 PM $ 0.00548
-0.18%
$ 1.26 million $ 388,649
Jan 30, 9 PM $ 0.00549
+0.00%
$ 1.26 million $ 379,895