UPROCK Historical Data

UPT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00667
+0.00%
$ 1.48 million $ 379,494
Apr 25, 7 AM $ 0.00667
+0.15%
$ 1.48 million $ 379,807
Apr 25, 6 AM $ 0.00666
+0.00%
$ 1.48 million $ 379,570
Apr 25, 5 AM $ 0.00666
+0.00%
$ 1.48 million $ 379,144
Apr 25, 4 AM $ 0.00666
+0.15%
$ 1.48 million $ 378,461
Apr 25, 3 AM $ 0.00665
+0.45%
$ 1.48 million $ 380,096
Apr 25, 2 AM $ 0.00662
-0.30%
$ 1.47 million $ 379,700
Apr 25, 1 AM $ 0.00664
+0.00%
$ 1.48 million $ 380,323
Apr 25, 12 AM $ 0.00664
-0.22%
$ 1.48 million $ 380,308
Apr 24, 11 PM $ 0.00668
+0.00%
$ 1.49 million $ 378,410
Apr 24, 10 PM $ 0.00668
+0.00%
$ 1.49 million $ 379,879
Apr 24, 9 PM $ 0.00668
+0.30%
$ 1.49 million $ 378,151
Apr 24, 8 PM $ 0.00666
+0.00%
$ 1.48 million $ 377,348
Apr 24, 7 PM $ 0.00666
-0.30%
$ 1.48 million $ 376,999
Apr 24, 6 PM $ 0.00668
-0.15%
$ 1.49 million $ 378,675
Apr 24, 5 PM $ 0.00669
+0.00%
$ 1.49 million $ 378,834
Apr 24, 4 PM $ 0.00669
-0.59%
$ 1.49 million $ 379,704
Apr 24, 3 PM $ 0.00673
+0.90%
$ 1.5 million $ 379,918
Apr 24, 2 PM $ 0.00667
-0.59%
$ 1.48 million $ 380,987
Apr 24, 1 PM $ 0.00671
+0.00%
$ 1.49 million $ 381,227
Apr 24, 12 PM $ 0.00671
+0.45%
$ 1.49 million $ 381,983
Apr 24, 11 AM $ 0.00668
-0.30%
$ 1.49 million $ 382,473
Apr 24, 10 AM $ 0.0067
+0.00%
$ 1.49 million $ 383,080
Apr 24, 9 AM $ 0.0067
-0.59%
$ 1.49 million $ 384,895
Apr 24, 8 AM $ 0.00674
+0.00%
$ 1.5 million $ 385,518
Apr 24, 7 AM $ 0.00674
+0.00%
$ 1.5 million $ 383,948
Apr 24, 6 AM $ 0.00674
+0.00%
$ 1.5 million $ 384,178
Apr 24, 5 AM $ 0.00674
+0.00%
$ 1.5 million $ 385,277
Apr 24, 4 AM $ 0.00674
+0.00%
$ 1.5 million $ 384,838
Apr 24, 3 AM $ 0.00674
+0.00%
$ 1.5 million $ 383,891
Apr 24, 2 AM $ 0.00674
+0.00%
$ 1.5 million $ 384,150
Apr 24, 1 AM $ 0.00674
+0.00%
$ 1.5 million $ 385,169
Apr 24, 12 AM $ 0.00674
+0.00%
$ 1.5 million $ 385,478
Apr 23, 11 PM $ 0.00674
+0.00%
$ 1.5 million $ 385,657
Apr 23, 10 PM $ 0.00674
+0.00%
$ 1.5 million $ 384,263
Apr 23, 9 PM $ 0.00674
+0.15%
$ 1.5 million $ 386,816
Apr 23, 8 PM $ 0.00673
+0.00%
$ 1.5 million $ 388,460
Apr 23, 7 PM $ 0.00673
+0.00%
$ 1.5 million $ 386,846
Apr 23, 6 PM $ 0.0067
+0.22%
$ 1.49 million $ 387,042
Apr 23, 5 PM $ 0.00669
-0.74%
$ 1.49 million $ 387,402
Apr 23, 4 PM $ 0.00674
+0.00%
$ 1.5 million $ 386,648
Apr 23, 3 PM $ 0.00674
+0.75%
$ 1.5 million $ 387,888
Apr 23, 2 PM $ 0.00669
-0.59%
$ 1.49 million $ 387,943
Apr 23, 1 PM $ 0.00673
+0.00%
$ 1.5 million $ 387,392
Apr 23, 12 PM $ 0.00673
+0.59%
$ 1.5 million $ 387,064
Apr 23, 11 AM $ 0.00669
-0.31%
$ 1.49 million $ 387,602
Apr 23, 10 AM $ 0.00673
+0.00%
$ 1.5 million $ 385,555
Apr 23, 9 AM $ 0.00673
+0.00%
$ 1.5 million $ 385,329
Apr 23, 8 AM $ 0.00673
+0.00%
$ 1.5 million $ 385,335
Apr 23, 7 AM $ 0.00673
+0.00%
$ 1.5 million $ 386,184