UPROCK Historical Data

UPT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00548
-0.18%
$ 1.26 million $ 388,649
Jan 30, 9 PM $ 0.00549
+0.00%
$ 1.26 million $ 379,895
Jan 30, 8 PM $ 0.00549
-0.90%
$ 1.26 million $ 373,431
Jan 30, 7 PM $ 0.00554
+0.33%
$ 1.27 million $ 366,531
Jan 30, 6 PM $ 0.00552
+0.00%
$ 1.27 million $ 361,299
Jan 30, 5 PM $ 0.00552
+0.00%
$ 1.27 million $ 354,531
Jan 30, 4 PM $ 0.00552
+0.19%
$ 1.27 million $ 350,593
Jan 30, 3 PM $ 0.00551
+0.72%
$ 1.26 million $ 346,468
Jan 30, 2 PM $ 0.00547
+0.18%
$ 1.26 million $ 346,406
Jan 30, 1 PM $ 0.00546
-0.71%
$ 1.25 million $ 342,253
Jan 30, 12 PM $ 0.0055
+0.00%
$ 1.26 million $ 332,581
Jan 30, 11 AM $ 0.0055
+0.36%
$ 1.26 million $ 322,253
Jan 30, 10 AM $ 0.00548
+0.18%
$ 1.26 million $ 311,577
Jan 30, 9 AM $ 0.00547
+0.00%
$ 1.25 million $ 299,820
Jan 30, 8 AM $ 0.00547
+0.00%
$ 1.25 million $ 289,746
Jan 30, 7 AM $ 0.00547
+0.74%
$ 1.25 million $ 279,173
Jan 30, 6 AM $ 0.00543
-0.73%
$ 1.25 million $ 271,128
Jan 30, 5 AM $ 0.00547
+0.00%
$ 1.25 million $ 260,645
Jan 30, 4 AM $ 0.00547
+0.37%
$ 1.25 million $ 249,908
Jan 30, 3 AM $ 0.00545
+0.73%
$ 1.25 million $ 240,905
Jan 30, 2 AM $ 0.00541
-0.73%
$ 1.24 million $ 229,428
Jan 30, 1 AM $ 0.00545
-0.55%
$ 1.25 million $ 218,222
Jan 30, 12 AM $ 0.00548
+0.00%
$ 1.26 million $ 207,839
Jan 29, 11 PM $ 0.00548
-1.09%
$ 1.26 million $ 196,583
Jan 29, 10 PM $ 0.00554
+0.00%
$ 1.27 million $ 186,215
Jan 29, 9 PM $ 0.00554
+0.00%
$ 1.27 million $ 186,447
Jan 29, 8 PM $ 0.00554
+0.19%
$ 1.27 million $ 186,549
Jan 29, 7 PM $ 0.00553
+0.31%
$ 1.27 million $ 186,694
Jan 29, 6 PM $ 0.00551
-0.32%
$ 1.26 million $ 183,487
Jan 29, 5 PM $ 0.00553
-0.35%
$ 1.27 million $ 186,492
Jan 29, 4 PM $ 0.00555
+0.53%
$ 1.27 million $ 182,051
Jan 29, 3 PM $ 0.00552
-0.70%
$ 1.27 million $ 175,938
Jan 29, 2 PM $ 0.00556
-0.37%
$ 1.28 million $ 164,643
Jan 29, 1 PM $ 0.00558
-0.04%
$ 1.28 million $ 157,411
Jan 29, 12 PM $ 0.00558
-0.16%
$ 1.28 million $ 156,308
Jan 29, 11 AM $ 0.00559
-0.04%
$ 1.28 million $ 155,299
Jan 29, 10 AM $ 0.00559
-0.13%
$ 1.28 million $ 155,702
Jan 29, 9 AM $ 0.0056
-0.12%
$ 1.28 million $ 156,029
Jan 29, 8 AM $ 0.00561
-0.37%
$ 1.29 million $ 156,335
Jan 29, 7 AM $ 0.00563
+0.14%
$ 1.29 million $ 156,414
Jan 29, 6 AM $ 0.00562
+0.00%
$ 1.29 million $ 153,306
Jan 29, 5 AM $ 0.00562
+0.71%
$ 1.29 million $ 152,491
Jan 29, 4 AM $ 0.00558
+0.00%
$ 1.28 million $ 152,638
Jan 29, 3 AM $ 0.00558
-0.17%
$ 1.28 million $ 149,944
Jan 29, 2 AM $ 0.00559
-0.18%
$ 1.28 million $ 149,641
Jan 29, 1 AM $ 0.0056
-0.21%
$ 1.28 million $ 149,471
Jan 29, 12 AM $ 0.00561
-0.14%
$ 1.29 million $ 148,824
Jan 28, 11 PM $ 0.00562
+0.00%
$ 1.29 million $ 147,988
Jan 28, 10 PM $ 0.00562
+0.00%
$ 1.29 million $ 145,637
Jan 28, 9 PM $ 0.00562
-0.17%
$ 1.29 million $ 142,331