UPROCK Historical Data

UPT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00673
+0.00%
$ 1.5 million $ 386,667
Apr 23, 5 AM $ 0.00673
+0.60%
$ 1.5 million $ 386,001
Apr 23, 4 AM $ 0.00669
+0.00%
$ 1.49 million $ 385,715
Apr 23, 3 AM $ 0.00669
+0.00%
$ 1.49 million $ 386,028
Apr 23, 2 AM $ 0.00669
-0.59%
$ 1.49 million $ 386,158
Apr 23, 1 AM $ 0.00673
+0.00%
$ 1.5 million $ 386,004
Apr 23, 12 AM $ 0.00673
+0.29%
$ 1.5 million $ 386,152
Apr 22, 11 PM $ 0.00671
-0.15%
$ 1.49 million $ 385,345
Apr 22, 10 PM $ 0.00672
-0.15%
$ 1.5 million $ 386,372
Apr 22, 9 PM $ 0.00673
+1.05%
$ 1.5 million $ 385,327
Apr 22, 8 PM $ 0.00666
+0.00%
$ 1.48 million $ 382,973
Apr 22, 7 PM $ 0.00666
+0.00%
$ 1.48 million $ 385,964
Apr 22, 6 PM $ 0.00666
+0.00%
$ 1.48 million $ 386,228
Apr 22, 5 PM $ 0.00666
-0.37%
$ 1.48 million $ 386,488
Apr 22, 4 PM $ 0.00668
-0.23%
$ 1.49 million $ 388,002
Apr 22, 3 PM $ 0.0067
+0.00%
$ 1.49 million $ 386,974
Apr 22, 2 PM $ 0.0067
+0.14%
$ 1.49 million $ 387,339
Apr 22, 1 PM $ 0.00669
+0.00%
$ 1.49 million $ 388,610
Apr 22, 12 PM $ 0.00669
+0.00%
$ 1.49 million $ 389,221
Apr 22, 11 AM $ 0.00669
+0.00%
$ 1.49 million $ 388,904
Apr 22, 10 AM $ 0.00669
+0.00%
$ 1.49 million $ 389,320
Apr 22, 9 AM $ 0.00669
+0.15%
$ 1.49 million $ 387,743
Apr 22, 8 AM $ 0.00668
+0.00%
$ 1.49 million $ 386,071
Apr 22, 7 AM $ 0.00668
+0.00%
$ 1.49 million $ 385,651
Apr 22, 6 AM $ 0.00668
+0.00%
$ 1.49 million $ 385,564
Apr 22, 5 AM $ 0.00668
+0.30%
$ 1.49 million $ 385,688
Apr 22, 4 AM $ 0.00666
+0.00%
$ 1.48 million $ 385,421
Apr 22, 3 AM $ 0.00666
+0.15%
$ 1.48 million $ 384,571
Apr 22, 2 AM $ 0.00665
+0.30%
$ 1.48 million $ 382,993
Apr 22, 1 AM $ 0.00663
+0.00%
$ 1.47 million $ 382,810
Apr 22, 12 AM $ 0.00663
+0.00%
$ 1.47 million $ 383,242
Apr 21, 11 PM $ 0.00663
+0.76%
$ 1.47 million $ 383,735
Apr 21, 10 PM $ 0.00658
+0.00%
$ 1.46 million $ 383,984
Apr 21, 9 PM $ 0.00658
+0.00%
$ 1.46 million $ 382,201
Apr 21, 8 PM $ 0.00658
+0.00%
$ 1.46 million $ 382,511
Apr 21, 7 PM $ 0.00658
-0.15%
$ 1.46 million $ 381,850
Apr 21, 6 PM $ 0.00659
-0.15%
$ 1.47 million $ 380,367
Apr 21, 5 PM $ 0.0066
-0.75%
$ 1.47 million $ 379,794
Apr 21, 4 PM $ 0.00665
+0.75%
$ 1.48 million $ 377,925
Apr 21, 3 PM $ 0.0066
-0.60%
$ 1.47 million $ 377,235
Apr 21, 2 PM $ 0.00664
+0.76%
$ 1.48 million $ 376,362
Apr 21, 1 PM $ 0.00659
-0.15%
$ 1.47 million $ 374,285
Apr 21, 12 PM $ 0.0066
-0.15%
$ 1.47 million $ 372,201
Apr 21, 11 AM $ 0.00661
+0.00%
$ 1.47 million $ 372,191
Apr 21, 10 AM $ 0.00661
+0.00%
$ 1.47 million $ 373,712
Apr 21, 9 AM $ 0.00661
-0.60%
$ 1.47 million $ 374,411
Apr 21, 8 AM $ 0.00665
+0.15%
$ 1.48 million $ 374,404
Apr 21, 7 AM $ 0.00664
+0.00%
$ 1.48 million $ 375,543
Apr 21, 6 AM $ 0.00664
+0.06%
$ 1.48 million $ 374,887
Apr 21, 5 AM $ 0.00663
+0.76%
$ 1.47 million $ 374,618