Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.00628
+0.00%
$1.38 million $223,786
Jun 1, 12 AM $0.00628
+0.32%
$1.38 million $222,607
May 31, 11 PM $0.00626
+0.00%
$1.38 million $222,564
May 31, 10 PM $0.00626
+0.00%
$1.38 million $223,475
May 31, 9 PM $0.00626
+0.00%
$1.38 million $224,673
May 31, 8 PM $0.00626
+0.16%
$1.38 million $223,073
May 31, 7 PM $0.00625
-0.01%
$1.37 million $222,887
May 31, 6 PM $0.00625
+0.00%
$1.37 million $223,641
May 31, 5 PM $0.00625
+0.64%
$1.37 million $222,469
May 31, 4 PM $0.00621
+0.00%
$1.36 million $223,386
May 31, 3 PM $0.00621
+0.00%
$1.36 million $223,826
May 31, 2 PM $0.00621
-0.16%
$1.36 million $224,511
May 31, 1 PM $0.00622
+0.00%
$1.37 million $225,606
May 31, 12 PM $0.00622
+0.00%
$1.37 million $224,840
May 31, 11 AM $0.00622
+0.00%
$1.37 million $224,118
May 31, 10 AM $0.00622
+0.00%
$1.37 million $226,486
May 31, 9 AM $0.00622
+0.00%
$1.37 million $224,995
May 31, 8 AM $0.00622
-0.63%
$1.37 million $223,795
May 31, 7 AM $0.00626
+0.00%
$1.38 million $222,055
May 31, 6 AM $0.00626
+0.00%
$1.38 million $222,518
May 31, 5 AM $0.00626
+0.00%
$1.38 million $222,475
May 31, 4 AM $0.00622
+0.00%
$1.37 million $222,855
May 31, 3 AM $0.00622
-0.01%
$1.37 million $223,792
May 31, 2 AM $0.00622
-0.16%
$1.37 million $224,377
May 31, 1 AM $0.00623
+0.00%
$1.37 million $224,208
May 31, 12 AM $0.00623
-0.15%
$1.37 million $225,513
May 30, 11 PM $0.00624
-0.01%
$1.37 million $225,977
May 30, 10 PM $0.00624
+0.00%
$1.37 million $224,406
May 30, 9 PM $0.00624
+0.00%
$1.37 million $223,795
May 30, 8 PM $0.00624
+0.00%
$1.37 million $223,521
May 30, 7 PM $0.00624
+0.00%
$1.37 million $223,338
May 30, 6 PM $0.00624
+0.00%
$1.37 million $222,321
May 30, 5 PM $0.00624
-0.32%
$1.37 million $223,913
May 30, 4 PM $0.00626
+0.16%
$1.38 million $221,751
May 30, 3 PM $0.00625
+0.47%
$1.37 million $222,162
May 30, 2 PM $0.00622
+0.00%
$1.37 million $223,757
May 30, 1 PM $0.00622
-0.17%
$1.37 million $222,526
May 30, 12 PM $0.00623
+0.00%
$1.37 million $223,036
May 30, 11 AM $0.00623
+0.49%
$1.37 million $222,765
May 30, 10 AM $0.0062
+0.00%
$1.36 million $222,070
May 30, 9 AM $0.0062
+0.00%
$1.36 million $223,058
May 30, 8 AM $0.0062
+0.00%
$1.36 million $223,801
May 30, 7 AM $0.0062
+0.00%
$1.36 million $224,792
May 30, 6 AM $0.0062
+0.00%
$1.36 million $224,405
May 30, 5 AM $0.0062
+0.00%
$1.36 million $223,796
May 30, 4 AM $0.0062
-0.64%
$1.36 million $222,570
May 30, 3 AM $0.00624
+0.00%
$1.37 million $221,275
May 30, 2 AM $0.00624
+0.00%
$1.37 million $220,969
May 30, 1 AM $0.00624
+0.80%
$1.37 million $222,417
May 30, 12 AM $0.00619
+0.00%
$1.36 million $221,221